Putnam Emerging Markets ex-China ETF (PEMX)
85.81
-0.22
(-0.25%)
USD |
NYSEARCA |
Aug 26, 16:00
PEMX Price : 85.81 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 86.04 | 86.04 | 85.81 | 85.81 | 691.00 |
| Aug 25, 2026 | 85.32 | 86.02 | 85.32 | 86.02 | 658.00 |
| Aug 24, 2026 | 84.36 | 84.36 | 83.97 | 84.35 | 675.00 |
| Aug 21, 2026 | 85.86 | 85.86 | 85.75 | 85.75 | 959.00 |
| Aug 20, 2026 | 85.02 | 85.52 | 85.02 | 85.28 | 3111.00 |
| Aug 19, 2026 | 85.14 | 85.14 | 84.25 | 84.25 | 287.00 |
| Aug 18, 2026 | 83.87 | 83.92 | 83.64 | 83.73 | 1548.00 |
| Aug 17, 2026 | 87.27 | 87.49 | 86.90 | 86.90 | 1404.00 |
| Aug 14, 2026 | 85.82 | 85.87 | 85.82 | 85.87 | 343.00 |
| Aug 13, 2026 | 85.40 | 86.09 | 85.40 | 85.76 | 13234.00 |
| Aug 12, 2026 | 84.86 | 85.21 | 84.86 | 85.01 | 936.00 |
| Aug 11, 2026 | 83.24 | 83.24 | 83.15 | 83.15 | 494.00 |
| Aug 10, 2026 | 82.56 | 82.57 | 82.51 | 82.51 | 1083.00 |
| Aug 07, 2026 | 82.98 | 83.28 | 82.94 | 83.28 | 1489.00 |
| Aug 06, 2026 | 83.48 | 83.55 | 82.72 | 82.92 | 4529.00 |
| Aug 05, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 714.00 |
| Aug 04, 2026 | 83.55 | 84.21 | 83.55 | 84.08 | 900.00 |
| Aug 03, 2026 | 81.32 | 82.01 | 81.18 | 81.89 | 1023.00 |
| Jul 31, 2026 | 80.90 | 81.82 | 80.90 | 81.26 | 956.00 |
| Jul 30, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 18.00 |
| Jul 29, 2026 | 78.14 | 78.14 | 76.91 | 76.94 | 1981.00 |
| Jul 28, 2026 | 78.95 | 79.34 | 78.80 | 79.34 | 1669.00 |
| Jul 27, 2026 | 81.08 | 81.45 | 81.08 | 81.45 | 611.00 |
| Jul 24, 2026 | 82.32 | 82.32 | 81.47 | 81.47 | 893.00 |
| Jul 23, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 72.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median