Putnam Emerging Markets ex-China ETF (PEMX)
83.90
-0.49
(-0.58%)
USD |
NYSEARCA |
Sep 15, 16:00
84.35
+0.45
(+0.54%)
After-Hours: 20:00
PEMX Price : 83.90 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 83.97 | 83.98 | 83.90 | 83.90 | 1270.00 |
| Sep 14, 2026 | 84.16 | 84.90 | 84.16 | 84.38 | 2305.00 |
| Sep 11, 2026 | 87.19 | 87.38 | 87.19 | 87.22 | 543.00 |
| Sep 10, 2026 | 86.03 | 86.03 | 86.01 | 86.01 | 369.00 |
| Sep 09, 2026 | 88.05 | 88.05 | 87.89 | 87.89 | 539.00 |
| Sep 08, 2026 | 88.36 | 88.54 | 88.08 | 88.08 | 1575.00 |
| Sep 04, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 131.00 |
| Sep 03, 2026 | 85.58 | 86.20 | 85.58 | 86.20 | 382.00 |
| Sep 02, 2026 | 85.31 | 85.55 | 85.29 | 85.55 | 2261.00 |
| Sep 01, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 67.00 |
| Aug 31, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 152.00 |
| Aug 28, 2026 | 85.56 | 85.80 | 85.56 | 85.77 | 2252.00 |
| Aug 27, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 58.00 |
| Aug 26, 2026 | 86.04 | 86.04 | 85.81 | 85.81 | 691.00 |
| Aug 25, 2026 | 85.32 | 86.02 | 85.32 | 86.02 | 658.00 |
| Aug 24, 2026 | 84.36 | 84.36 | 83.97 | 84.35 | 675.00 |
| Aug 21, 2026 | 85.86 | 85.86 | 85.75 | 85.75 | 959.00 |
| Aug 20, 2026 | 85.02 | 85.52 | 85.02 | 85.28 | 3111.00 |
| Aug 19, 2026 | 85.14 | 85.14 | 84.25 | 84.25 | 287.00 |
| Aug 18, 2026 | 83.87 | 83.92 | 83.64 | 83.73 | 1548.00 |
| Aug 17, 2026 | 87.27 | 87.49 | 86.90 | 86.90 | 1404.00 |
| Aug 14, 2026 | 85.82 | 85.87 | 85.82 | 85.87 | 343.00 |
| Aug 13, 2026 | 85.40 | 86.09 | 85.40 | 85.76 | 13234.00 |
| Aug 12, 2026 | 84.86 | 85.21 | 84.86 | 85.01 | 936.00 |
| Aug 11, 2026 | 83.24 | 83.24 | 83.15 | 83.15 | 494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median