Putnam Emerging Markets ex-China ETF (PEMX)
78.56
-0.60
(-0.76%)
USD |
NYSEARCA |
Oct 26, 16:00
77.80
-0.76
(-0.97%)
After-Hours: 20:00
PEMX Price : 78.56 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 77.80 | 78.56 | 77.80 | 78.56 | 754.00 |
| Oct 23, 2026 | 79.20 | 79.20 | 79.16 | 79.16 | 404.00 |
| Oct 22, 2026 | 79.70 | 79.70 | 78.73 | 78.73 | 514.00 |
| Oct 21, 2026 | 81.28 | 81.51 | 81.28 | 81.51 | 302.00 |
| Oct 20, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 363.00 |
| Oct 19, 2026 | 81.24 | 81.24 | 80.88 | 80.88 | 795.00 |
| Oct 16, 2026 | 80.95 | 80.95 | 79.83 | 79.87 | 762.00 |
| Oct 15, 2026 | 80.21 | 81.31 | 80.21 | 81.31 | 2539.00 |
| Oct 14, 2026 | 83.06 | 83.06 | 82.20 | 82.31 | 26834.00 |
| Oct 13, 2026 | 83.84 | 84.13 | 83.84 | 84.13 | 922.00 |
| Oct 12, 2026 | 85.56 | 85.56 | 85.28 | 85.28 | 140.00 |
| Oct 09, 2026 | 86.35 | 86.35 | 86.33 | 86.33 | 643.00 |
| Oct 08, 2026 | 86.19 | 86.34 | 85.48 | 85.54 | 1857.00 |
| Oct 07, 2026 | 87.40 | 87.61 | 87.40 | 87.60 | 2677.00 |
| Oct 06, 2026 | 88.97 | 88.97 | 88.75 | 88.75 | 316.00 |
| Oct 05, 2026 | 88.89 | 89.14 | 88.89 | 89.14 | 749.00 |
| Oct 02, 2026 | 87.38 | 87.74 | 87.38 | 87.74 | 1380.00 |
| Oct 01, 2026 | 85.78 | 86.01 | 85.78 | 86.01 | 448.00 |
| Sep 30, 2026 | 86.33 | 86.33 | 85.80 | 85.80 | 954.00 |
| Sep 29, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 72.00 |
| Sep 28, 2026 | 86.42 | 86.42 | 86.39 | 86.39 | 340.00 |
| Sep 25, 2026 | 87.15 | 87.89 | 87.15 | 87.89 | 497.00 |
| Sep 24, 2026 | 86.78 | 86.92 | 86.43 | 86.59 | 2286.00 |
| Sep 23, 2026 | 87.27 | 87.60 | 86.97 | 86.97 | 2426.00 |
| Sep 22, 2026 | 88.05 | 88.64 | 87.97 | 88.56 | 662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median