Putnam Emerging Markets ex-China ETF (PEMX)
87.40
-1.35
(-1.52%)
USD |
NYSEARCA |
Oct 07, 16:00
87.40
0.00 (0.00%)
After-Hours: 16:08
PEMX Price : 87.40 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 88.97 | 88.97 | 88.75 | 88.75 | 316.00 |
| Oct 05, 2026 | 88.89 | 89.14 | 88.89 | 89.14 | 749.00 |
| Oct 02, 2026 | 87.38 | 87.74 | 87.38 | 87.74 | 1380.00 |
| Oct 01, 2026 | 85.78 | 86.01 | 85.78 | 86.01 | 448.00 |
| Sep 30, 2026 | 86.33 | 86.33 | 85.80 | 85.80 | 954.00 |
| Sep 29, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 72.00 |
| Sep 28, 2026 | 86.42 | 86.42 | 86.39 | 86.39 | 340.00 |
| Sep 25, 2026 | 87.15 | 87.89 | 87.15 | 87.89 | 497.00 |
| Sep 24, 2026 | 86.78 | 86.92 | 86.43 | 86.59 | 2286.00 |
| Sep 23, 2026 | 87.27 | 87.60 | 86.97 | 86.97 | 2426.00 |
| Sep 22, 2026 | 88.05 | 88.64 | 87.97 | 88.56 | 662.00 |
| Sep 21, 2026 | 88.20 | 88.35 | 88.20 | 88.35 | 1140.00 |
| Sep 18, 2026 | 85.14 | 85.68 | 85.14 | 85.68 | 1680.00 |
| Sep 17, 2026 | 85.68 | 85.68 | 85.68 | 85.68 | 49.00 |
| Sep 16, 2026 | 83.88 | 84.27 | 83.88 | 84.27 | 939.00 |
| Sep 15, 2026 | 83.97 | 83.98 | 83.90 | 83.90 | 1270.00 |
| Sep 14, 2026 | 84.16 | 84.90 | 84.16 | 84.38 | 2305.00 |
| Sep 11, 2026 | 87.19 | 87.38 | 87.19 | 87.22 | 543.00 |
| Sep 10, 2026 | 86.03 | 86.03 | 86.01 | 86.01 | 369.00 |
| Sep 09, 2026 | 88.05 | 88.05 | 87.89 | 87.89 | 539.00 |
| Sep 08, 2026 | 88.36 | 88.54 | 88.08 | 88.08 | 1575.00 |
| Sep 04, 2026 | 87.68 | 87.68 | 87.68 | 87.68 | 131.00 |
| Sep 03, 2026 | 85.58 | 86.20 | 85.58 | 86.20 | 382.00 |
| Sep 02, 2026 | 85.31 | 85.55 | 85.29 | 85.55 | 2261.00 |
| Sep 01, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 67.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median