Putnam Emerging Markets Ex-China ETF (PEMX)
51.98
-0.04
(-0.07%)
USD |
NYSEARCA |
May 16, 16:00
PEMX Price: 51.98 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 51.98 | 51.98 | 51.98 | 51.98 | 4.000 |
May 15, 2024 | 52.02 | 52.02 | 52.02 | 52.02 | 1.000 |
May 14, 2024 | 51.09 | 51.09 | 51.09 | 51.09 | 2.000 |
May 13, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 57.00 |
May 10, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 71.00 |
May 09, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 6.000 |
May 08, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 2.000 |
May 07, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 1.000 |
May 06, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 88.00 |
May 03, 2024 | 50.69 | 50.69 | 50.69 | 50.69 | 2.000 |
May 02, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 2.000 |
May 01, 2024 | 49.70 | 50.09 | 49.67 | 49.67 | 314.00 |
Apr 30, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 7.000 |
Apr 29, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 10.00 |
Apr 26, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 5.000 |
Apr 25, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 5.000 |
Apr 24, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 5.000 |
Apr 23, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 2.000 |
Apr 22, 2024 | 48.10 | 48.37 | 48.10 | 48.37 | 205.00 |
Apr 19, 2024 | 48.26 | 48.26 | 48.03 | 48.03 | 226.00 |
Apr 18, 2024 | 48.81 | 48.81 | 48.63 | 48.63 | 4102.00 |
Apr 17, 2024 | 48.69 | 48.69 | 48.59 | 48.59 | 105.00 |
Apr 16, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 1.000 |
Apr 15, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 33.00 |
Apr 12, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.57
Minimum
Oct 27 2023
52.02
Maximum
May 15 2024
44.91
Average
43.96
Median
Jul 24 2023