Fidelity Fundamental Emerging Markets ETF (FFEM)
42.06
-0.18
(-0.43%)
USD |
BATS |
Sep 18, 16:00
FFEM Price : 42.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 41.88 | 42.06 | 41.71 | 42.06 | 17142.00 |
| Sep 17, 2026 | 41.89 | 42.24 | 41.89 | 42.24 | 5735.00 |
| Sep 16, 2026 | 41.76 | 41.76 | 41.38 | 41.42 | 5911.00 |
| Sep 15, 2026 | 41.56 | 41.57 | 41.38 | 41.46 | 3547.00 |
| Sep 14, 2026 | 41.65 | 41.91 | 41.56 | 41.69 | 7702.00 |
| Sep 11, 2026 | 42.71 | 42.79 | 42.61 | 42.74 | 11656.00 |
| Sep 10, 2026 | 42.51 | 42.51 | 42.23 | 42.28 | 4271.00 |
| Sep 09, 2026 | 43.31 | 43.43 | 43.03 | 43.27 | 9997.00 |
| Sep 08, 2026 | 43.54 | 43.62 | 43.38 | 43.38 | 25222.00 |
| Sep 04, 2026 | 42.71 | 43.16 | 42.71 | 43.16 | 8470.00 |
| Sep 03, 2026 | 42.50 | 42.56 | 42.06 | 42.51 | 8500.00 |
| Sep 02, 2026 | 42.13 | 42.35 | 42.13 | 42.29 | 4733.00 |
| Sep 01, 2026 | 42.42 | 42.63 | 42.06 | 42.27 | 17940.00 |
| Aug 31, 2026 | 42.34 | 42.43 | 42.12 | 42.25 | 7455.00 |
| Aug 28, 2026 | 42.85 | 42.85 | 42.36 | 42.42 | 10536.00 |
| Aug 27, 2026 | 42.77 | 42.77 | 42.55 | 42.74 | 6831.00 |
| Aug 26, 2026 | 42.72 | 42.78 | 42.56 | 42.56 | 4594.00 |
| Aug 25, 2026 | 42.46 | 42.55 | 42.37 | 42.55 | 10373.00 |
| Aug 24, 2026 | 42.20 | 42.20 | 41.77 | 41.96 | 19142.00 |
| Aug 21, 2026 | 42.86 | 42.86 | 42.58 | 42.65 | 16431.00 |
| Aug 20, 2026 | 42.05 | 42.30 | 42.05 | 42.27 | 23013.00 |
| Aug 19, 2026 | 42.00 | 42.01 | 41.79 | 41.85 | 8295.00 |
| Aug 18, 2026 | 42.00 | 42.00 | 41.31 | 41.41 | 20204.00 |
| Aug 17, 2026 | 42.68 | 42.96 | 42.58 | 42.64 | 9939.00 |
| Aug 14, 2026 | 42.21 | 42.45 | 42.00 | 42.15 | 22394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median