Fidelity Fundamental Emerging Markets ETF (FFEM)
42.42
-0.32
(-0.74%)
USD |
BATS |
Aug 28, 16:00
42.39
-0.04
(-0.08%)
After-Hours: 20:00
FFEM Price : 42.42 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 42.85 | 42.85 | 42.36 | 42.42 | 10536.00 |
| Aug 27, 2026 | 42.77 | 42.77 | 42.55 | 42.74 | 6831.00 |
| Aug 26, 2026 | 42.72 | 42.78 | 42.56 | 42.56 | 4594.00 |
| Aug 25, 2026 | 42.46 | 42.55 | 42.37 | 42.55 | 10373.00 |
| Aug 24, 2026 | 42.20 | 42.20 | 41.77 | 41.96 | 19142.00 |
| Aug 21, 2026 | 42.86 | 42.86 | 42.58 | 42.65 | 16431.00 |
| Aug 20, 2026 | 42.05 | 42.30 | 42.05 | 42.27 | 23013.00 |
| Aug 19, 2026 | 42.00 | 42.01 | 41.79 | 41.85 | 8295.00 |
| Aug 18, 2026 | 42.00 | 42.00 | 41.31 | 41.41 | 20204.00 |
| Aug 17, 2026 | 42.68 | 42.96 | 42.58 | 42.64 | 9939.00 |
| Aug 14, 2026 | 42.21 | 42.45 | 42.00 | 42.15 | 22394.00 |
| Aug 13, 2026 | 42.27 | 42.45 | 42.18 | 42.22 | 9280.00 |
| Aug 12, 2026 | 42.10 | 42.12 | 41.89 | 42.02 | 9778.00 |
| Aug 11, 2026 | 41.56 | 41.72 | 41.32 | 41.37 | 7081.00 |
| Aug 10, 2026 | 41.25 | 41.49 | 41.25 | 41.38 | 17145.00 |
| Aug 07, 2026 | 41.70 | 41.76 | 41.30 | 41.57 | 11733.00 |
| Aug 06, 2026 | 41.24 | 41.60 | 41.10 | 41.25 | 10868.00 |
| Aug 05, 2026 | 42.04 | 42.04 | 41.81 | 41.82 | 9082.00 |
| Aug 04, 2026 | 41.35 | 42.15 | 41.35 | 42.02 | 10709.00 |
| Aug 03, 2026 | 40.56 | 40.97 | 40.35 | 40.93 | 8943.00 |
| Jul 31, 2026 | 41.46 | 41.46 | 40.55 | 40.91 | 14460.00 |
| Jul 30, 2026 | 39.79 | 40.68 | 39.56 | 40.67 | 22048.00 |
| Jul 29, 2026 | 39.35 | 39.52 | 38.60 | 38.83 | 97104.00 |
| Jul 28, 2026 | 39.64 | 39.90 | 39.17 | 39.73 | 22093.00 |
| Jul 27, 2026 | 40.89 | 40.89 | 40.14 | 40.42 | 8183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median