Global X Emerging Markets ex-China ETF (EMM)
40.60
-0.30
(-0.72%)
USD |
NYSEARCA |
Oct 26, 16:00
EMM Price : 40.60 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 40.31 | 40.64 | 40.24 | 40.60 | 2469.00 |
| Oct 23, 2026 | 40.75 | 40.90 | 40.60 | 40.90 | 8720.00 |
| Oct 22, 2026 | 40.80 | 40.83 | 40.63 | 40.64 | 2341.00 |
| Oct 21, 2026 | 41.90 | 42.07 | 41.67 | 42.07 | 5862.00 |
| Oct 20, 2026 | 41.71 | 41.72 | 41.62 | 41.66 | 1869.00 |
| Oct 19, 2026 | 41.90 | 41.93 | 41.50 | 41.66 | 2090.00 |
| Oct 16, 2026 | 41.68 | 41.68 | 41.29 | 41.29 | 7210.00 |
| Oct 15, 2026 | 41.15 | 41.87 | 41.10 | 41.87 | 4956.00 |
| Oct 14, 2026 | 42.62 | 42.63 | 41.47 | 42.08 | 100795.0 |
| Oct 13, 2026 | 43.19 | 43.41 | 43.19 | 43.33 | 2891.00 |
| Oct 12, 2026 | 44.06 | 44.06 | 43.64 | 43.80 | 4093.00 |
| Oct 09, 2026 | 43.74 | 44.48 | 43.74 | 44.32 | 12011.00 |
| Oct 08, 2026 | 44.07 | 44.12 | 43.52 | 43.60 | 12519.00 |
| Oct 07, 2026 | 45.02 | 45.02 | 44.76 | 44.82 | 23073.00 |
| Oct 06, 2026 | 46.01 | 46.01 | 45.68 | 45.68 | 5395.00 |
| Oct 05, 2026 | 45.05 | 46.20 | 45.05 | 46.09 | 2947.00 |
| Oct 02, 2026 | 45.32 | 45.32 | 44.88 | 45.18 | 59114.00 |
| Oct 01, 2026 | 44.13 | 44.42 | 44.13 | 44.42 | 2198.00 |
| Sep 30, 2026 | 44.64 | 44.67 | 44.05 | 44.44 | 4635.00 |
| Sep 29, 2026 | 44.66 | 44.91 | 44.66 | 44.91 | 798.00 |
| Sep 28, 2026 | 44.59 | 44.97 | 44.59 | 44.80 | 919.00 |
| Sep 25, 2026 | 45.31 | 45.35 | 45.31 | 45.33 | 587.00 |
| Sep 24, 2026 | 44.92 | 44.92 | 44.51 | 44.79 | 2156.00 |
| Sep 23, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 671.00 |
| Sep 22, 2026 | 45.62 | 46.00 | 45.62 | 46.00 | 1768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median