Global X Emerging Markets ex-China ETF (EMM)
44.15
+0.08
(+0.18%)
USD |
NYSEARCA |
Aug 26, 16:00
44.10
-0.05
(-0.12%)
After-Hours: 20:00
EMM Price : 44.15 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 44.23 | 44.23 | 44.00 | 44.15 | 1938.00 |
| Aug 25, 2026 | 43.79 | 44.07 | 43.79 | 44.07 | 1906.00 |
| Aug 24, 2026 | 43.58 | 43.58 | 43.19 | 43.19 | 4813.00 |
| Aug 21, 2026 | 43.94 | 43.94 | 43.76 | 43.76 | 707.00 |
| Aug 20, 2026 | 43.17 | 43.40 | 43.09 | 43.40 | 2570.00 |
| Aug 19, 2026 | 43.28 | 43.28 | 43.14 | 43.17 | 3516.00 |
| Aug 18, 2026 | 43.13 | 43.13 | 42.70 | 42.70 | 792.00 |
| Aug 17, 2026 | 44.40 | 44.58 | 44.09 | 44.09 | 1926.00 |
| Aug 14, 2026 | 43.90 | 43.90 | 43.78 | 43.85 | 885.00 |
| Aug 13, 2026 | 43.75 | 44.09 | 43.75 | 44.03 | 5096.00 |
| Aug 12, 2026 | 43.71 | 43.88 | 43.66 | 43.66 | 2840.00 |
| Aug 11, 2026 | 42.92 | 42.95 | 42.80 | 42.87 | 2290.00 |
| Aug 10, 2026 | 42.48 | 42.66 | 42.48 | 42.54 | 1697.00 |
| Aug 07, 2026 | 42.68 | 42.79 | 42.67 | 42.79 | 2041.00 |
| Aug 06, 2026 | 42.66 | 42.66 | 42.43 | 42.53 | 3538.00 |
| Aug 05, 2026 | 42.86 | 42.89 | 42.68 | 42.73 | 3514.00 |
| Aug 04, 2026 | 42.62 | 43.14 | 42.54 | 42.91 | 6048.00 |
| Aug 03, 2026 | 41.06 | 41.55 | 41.06 | 41.55 | 2195.00 |
| Jul 31, 2026 | 41.04 | 41.27 | 41.04 | 41.11 | 1256.00 |
| Jul 30, 2026 | 39.90 | 40.92 | 39.90 | 40.82 | 8400.00 |
| Jul 29, 2026 | 39.50 | 39.85 | 38.84 | 38.87 | 10094.00 |
| Jul 28, 2026 | 40.24 | 40.24 | 40.09 | 40.13 | 1751.00 |
| Jul 27, 2026 | 40.90 | 41.03 | 40.68 | 41.03 | 1163.00 |
| Jul 24, 2026 | 41.41 | 41.50 | 41.08 | 41.08 | 19214.00 |
| Jul 23, 2026 | 42.10 | 42.10 | 41.55 | 41.76 | 2748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median