Global X Emerging Markets ex-China ETF (EMM)
43.56
-0.34
(-0.76%)
USD |
NYSEARCA |
Sep 15, 16:00
EMM Price : 43.56 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.54 | 43.56 | 43.52 | 43.56 | 30684.00 |
| Sep 14, 2026 | 43.84 | 44.26 | 43.84 | 43.89 | 29604.00 |
| Sep 11, 2026 | 45.06 | 45.15 | 45.05 | 45.14 | 1613.00 |
| Sep 10, 2026 | 44.74 | 44.74 | 44.46 | 44.58 | 974.00 |
| Sep 09, 2026 | 45.52 | 45.88 | 45.41 | 45.46 | 2488.00 |
| Sep 08, 2026 | 45.92 | 46.12 | 45.86 | 45.86 | 898.00 |
| Sep 04, 2026 | 44.93 | 45.65 | 44.93 | 45.62 | 3589.00 |
| Sep 03, 2026 | 44.70 | 44.96 | 44.42 | 44.96 | 3550.00 |
| Sep 02, 2026 | 44.47 | 44.57 | 44.43 | 44.57 | 3226.00 |
| Sep 01, 2026 | 44.44 | 44.44 | 44.27 | 44.33 | 1096.00 |
| Aug 31, 2026 | 44.19 | 44.21 | 44.19 | 44.21 | 520.00 |
| Aug 28, 2026 | 44.79 | 44.79 | 44.26 | 44.26 | 1674.00 |
| Aug 27, 2026 | 44.48 | 44.48 | 44.24 | 44.47 | 729.00 |
| Aug 26, 2026 | 44.23 | 44.23 | 44.00 | 44.15 | 1938.00 |
| Aug 25, 2026 | 43.79 | 44.07 | 43.79 | 44.07 | 1906.00 |
| Aug 24, 2026 | 43.58 | 43.58 | 43.19 | 43.19 | 4813.00 |
| Aug 21, 2026 | 43.94 | 43.94 | 43.76 | 43.76 | 707.00 |
| Aug 20, 2026 | 43.17 | 43.40 | 43.09 | 43.40 | 2570.00 |
| Aug 19, 2026 | 43.28 | 43.28 | 43.14 | 43.17 | 3516.00 |
| Aug 18, 2026 | 43.13 | 43.13 | 42.70 | 42.70 | 792.00 |
| Aug 17, 2026 | 44.40 | 44.58 | 44.09 | 44.09 | 1926.00 |
| Aug 14, 2026 | 43.90 | 43.90 | 43.78 | 43.85 | 885.00 |
| Aug 13, 2026 | 43.75 | 44.09 | 43.75 | 44.03 | 5096.00 |
| Aug 12, 2026 | 43.71 | 43.88 | 43.66 | 43.66 | 2840.00 |
| Aug 11, 2026 | 42.92 | 42.95 | 42.80 | 42.87 | 2290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median