Global X Emerging Markets ex-China ETF (EMM)
27.10
-0.19
(-0.70%)
USD |
NYSEARCA |
Nov 15, 16:00
EMM Price: 27.10 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 27.23 | 27.23 | 27.00 | 27.10 | 1676.00 |
| Nov 14, 2024 | 27.43 | 27.43 | 27.30 | 27.30 | 1214.00 |
| Nov 13, 2024 | 27.35 | 27.50 | 27.30 | 27.31 | 1018.00 |
| Nov 12, 2024 | 27.66 | 27.66 | 27.58 | 27.58 | 1190.00 |
| Nov 11, 2024 | 27.87 | 28.02 | 27.87 | 27.95 | 2215.00 |
| Nov 08, 2024 | 27.99 | 28.04 | 27.94 | 28.04 | 996.00 |
| Nov 07, 2024 | 28.32 | 28.43 | 28.24 | 28.41 | 1628.00 |
| Nov 06, 2024 | 27.83 | 28.10 | 26.92 | 28.10 | 110494.0 |
| Nov 05, 2024 | 28.22 | 28.22 | 28.15 | 28.15 | 354.00 |
| Nov 04, 2024 | 27.79 | 27.93 | 27.79 | 27.86 | 763.00 |
| Nov 01, 2024 | 27.99 | 27.99 | 27.75 | 27.75 | 1409.00 |
| Oct 31, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 144.00 |
| Oct 30, 2024 | 27.99 | 28.04 | 27.91 | 27.91 | 3168.00 |
| Oct 29, 2024 | 28.09 | 28.09 | 27.99 | 27.99 | 389.00 |
| Oct 28, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 124.00 |
| Oct 25, 2024 | 28.32 | 28.32 | 28.18 | 28.19 | 1511.00 |
| Oct 24, 2024 | 28.08 | 28.97 | 27.09 | 28.26 | 12528.00 |
| Oct 23, 2024 | 28.12 | 28.18 | 28.12 | 28.18 | 728.00 |
| Oct 22, 2024 | 28.31 | 28.36 | 28.31 | 28.36 | 742.00 |
| Oct 21, 2024 | 28.56 | 28.56 | 28.53 | 28.53 | 368.00 |
| Oct 18, 2024 | 28.60 | 28.60 | 28.54 | 28.54 | 232.00 |
| Oct 17, 2024 | 28.61 | 28.83 | 28.61 | 28.68 | 5999.00 |
| Oct 16, 2024 | 28.53 | 28.54 | 28.46 | 28.50 | 1375.00 |
| Oct 15, 2024 | 28.49 | 28.49 | 28.39 | 28.42 | 6537.00 |
| Oct 14, 2024 | 28.62 | 28.76 | 28.62 | 28.69 | 1749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.40
Minimum
Oct 26 2023
29.68
Maximum
Jul 10 2024
26.47
Average
26.37
Median
Feb 14 2024