Global X Emerging Markets ex-China ETF (EMM)
26.72
+0.28
(+1.04%)
USD |
NYSEARCA |
Apr 26, 16:00
EMM Price: 26.72 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 26.64 | 26.72 | 26.64 | 26.72 | 1058.00 |
Apr 25, 2024 | 26.03 | 26.45 | 26.03 | 26.45 | 2389.00 |
Apr 24, 2024 | 26.44 | 26.44 | 26.33 | 26.40 | 1495.00 |
Apr 23, 2024 | 26.03 | 26.34 | 25.94 | 26.34 | 1597.00 |
Apr 22, 2024 | 25.86 | 26.19 | 25.86 | 26.08 | 2993.00 |
Apr 19, 2024 | 26.09 | 26.09 | 25.95 | 26.03 | 515.00 |
Apr 18, 2024 | 26.23 | 26.26 | 26.20 | 26.23 | 1607.00 |
Apr 17, 2024 | 26.52 | 26.52 | 26.27 | 26.31 | 2401.00 |
Apr 16, 2024 | 26.36 | 26.41 | 26.21 | 26.34 | 7074.00 |
Apr 15, 2024 | 27.00 | 27.00 | 26.64 | 26.64 | 965.00 |
Apr 12, 2024 | 27.00 | 27.06 | 26.96 | 26.97 | 1173.00 |
Apr 11, 2024 | 27.54 | 27.68 | 27.54 | 27.62 | 1880.00 |
Apr 10, 2024 | 27.49 | 27.49 | 27.38 | 27.42 | 3018.00 |
Apr 09, 2024 | 27.83 | 27.86 | 27.75 | 27.84 | 1747.00 |
Apr 08, 2024 | 27.92 | 27.92 | 27.80 | 27.84 | 1044.00 |
Apr 05, 2024 | 27.66 | 27.76 | 27.66 | 27.74 | 2804.00 |
Apr 04, 2024 | 28.00 | 28.00 | 27.62 | 27.62 | 876.00 |
Apr 03, 2024 | 27.58 | 27.75 | 27.58 | 27.68 | 1477.00 |
Apr 02, 2024 | 27.62 | 27.70 | 27.53 | 27.61 | 12173.00 |
Apr 01, 2024 | 27.63 | 27.66 | 27.50 | 27.60 | 2151.00 |
Mar 28, 2024 | 27.35 | 27.45 | 27.35 | 27.35 | 2566.00 |
Mar 27, 2024 | 27.24 | 27.31 | 27.24 | 27.25 | 3699.00 |
Mar 26, 2024 | 27.10 | 27.44 | 27.05 | 27.05 | 4762.00 |
Mar 25, 2024 | 27.18 | 27.23 | 27.13 | 27.16 | 1043.00 |
Mar 22, 2024 | 27.11 | 27.19 | 27.08 | 27.08 | 1972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.40
Minimum
Oct 26 2023
27.84
Maximum
Apr 08 2024
25.59
Average
25.54
Median
Jun 08 2023