Global X Emerging Markets ex-China ETF (EMM)
45.68
-0.42
(-0.90%)
USD |
NYSEARCA |
Oct 06, 16:00
45.89
+0.22
(+0.47%)
After-Hours: 20:00
EMM Price : 45.68 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 46.01 | 46.01 | 45.68 | 45.68 | 5395.00 |
| Oct 05, 2026 | 45.05 | 46.20 | 45.05 | 46.09 | 2947.00 |
| Oct 02, 2026 | 45.32 | 45.32 | 44.88 | 45.18 | 59114.00 |
| Oct 01, 2026 | 44.13 | 44.42 | 44.13 | 44.42 | 2198.00 |
| Sep 30, 2026 | 44.64 | 44.67 | 44.05 | 44.44 | 4635.00 |
| Sep 29, 2026 | 44.66 | 44.91 | 44.66 | 44.91 | 798.00 |
| Sep 28, 2026 | 44.59 | 44.97 | 44.59 | 44.80 | 919.00 |
| Sep 25, 2026 | 45.31 | 45.35 | 45.31 | 45.33 | 587.00 |
| Sep 24, 2026 | 44.92 | 44.92 | 44.51 | 44.79 | 2156.00 |
| Sep 23, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 671.00 |
| Sep 22, 2026 | 45.62 | 46.00 | 45.62 | 46.00 | 1768.00 |
| Sep 21, 2026 | 45.83 | 45.87 | 45.83 | 45.87 | 345.00 |
| Sep 18, 2026 | 44.14 | 44.34 | 44.12 | 44.34 | 664.00 |
| Sep 17, 2026 | 44.38 | 44.63 | 44.37 | 44.50 | 3842.00 |
| Sep 16, 2026 | 43.66 | 43.66 | 43.58 | 43.59 | 731.00 |
| Sep 15, 2026 | 43.54 | 43.56 | 43.52 | 43.56 | 30684.00 |
| Sep 14, 2026 | 43.84 | 44.26 | 43.84 | 43.89 | 29604.00 |
| Sep 11, 2026 | 45.06 | 45.15 | 45.05 | 45.14 | 1613.00 |
| Sep 10, 2026 | 44.74 | 44.74 | 44.46 | 44.58 | 974.00 |
| Sep 09, 2026 | 45.52 | 45.88 | 45.41 | 45.46 | 2488.00 |
| Sep 08, 2026 | 45.92 | 46.12 | 45.86 | 45.86 | 898.00 |
| Sep 04, 2026 | 44.93 | 45.65 | 44.93 | 45.62 | 3589.00 |
| Sep 03, 2026 | 44.70 | 44.96 | 44.42 | 44.96 | 3550.00 |
| Sep 02, 2026 | 44.47 | 44.57 | 44.43 | 44.57 | 3226.00 |
| Sep 01, 2026 | 44.44 | 44.44 | 44.27 | 44.33 | 1096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median