iShares MSCI Emerging Markets Quality Factor ETF (EQLT)
39.44
-0.16
(-0.40%)
USD |
BATS |
Aug 26, 16:00
EQLT Price : 39.44 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 39.61 | 39.61 | 39.44 | 39.44 | 508.00 |
| Aug 25, 2026 | 39.35 | 39.60 | 39.34 | 39.60 | 2955.00 |
| Aug 24, 2026 | 39.02 | 39.13 | 38.90 | 38.92 | 653.00 |
| Aug 21, 2026 | 39.25 | 39.29 | 39.16 | 39.16 | 853.00 |
| Aug 20, 2026 | 38.77 | 39.04 | 38.77 | 39.04 | 999.00 |
| Aug 19, 2026 | 39.21 | 39.21 | 39.04 | 39.04 | 360.00 |
| Aug 18, 2026 | 39.30 | 39.30 | 38.84 | 38.95 | 3253.00 |
| Aug 17, 2026 | 39.93 | 39.99 | 39.71 | 39.71 | 1029.00 |
| Aug 14, 2026 | 39.66 | 39.66 | 39.42 | 39.48 | 526.00 |
| Aug 13, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 35.00 |
| Aug 12, 2026 | 39.12 | 39.19 | 39.12 | 39.12 | 6101.00 |
| Aug 11, 2026 | 38.69 | 38.76 | 38.69 | 38.76 | 197.00 |
| Aug 10, 2026 | 38.99 | 39.03 | 38.95 | 38.95 | 1168.00 |
| Aug 07, 2026 | 39.04 | 39.10 | 38.88 | 39.10 | 2205.00 |
| Aug 06, 2026 | 38.64 | 38.85 | 38.64 | 38.68 | 760.00 |
| Aug 05, 2026 | 38.84 | 38.86 | 38.78 | 38.78 | 3466.00 |
| Aug 04, 2026 | 38.41 | 38.84 | 38.41 | 38.84 | 1939.00 |
| Aug 03, 2026 | 37.66 | 37.85 | 37.55 | 37.85 | 1401.00 |
| Jul 31, 2026 | 37.09 | 37.18 | 37.08 | 37.11 | 1078.00 |
| Jul 30, 2026 | 36.71 | 36.98 | 36.67 | 36.92 | 1242.00 |
| Jul 29, 2026 | 36.00 | 36.00 | 35.98 | 35.98 | 809.00 |
| Jul 28, 2026 | 36.25 | 36.52 | 36.25 | 36.49 | 770.00 |
| Jul 27, 2026 | 37.00 | 37.04 | 36.83 | 37.04 | 1340.00 |
| Jul 24, 2026 | 37.00 | 37.13 | 36.91 | 36.91 | 5281.00 |
| Jul 23, 2026 | 37.48 | 37.58 | 37.12 | 37.32 | 4503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median