iShares MSCI Emerging Mkts Qual Fac ETF (EQLT)
26.35
-0.03
(-0.11%)
USD |
BATS |
Sep 27, 16:00
EQLT Price: 26.35 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.000 |
Sep 26, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 0.000 |
Sep 25, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.000 |
Sep 24, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.000 |
Sep 23, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.000 |
Sep 20, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 0.000 |
Sep 19, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 22.00 |
Sep 18, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 20.00 |
Sep 17, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
Sep 16, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 22.00 |
Sep 13, 2024 | 24.35 | 24.35 | 24.30 | 24.30 | 145.00 |
Sep 12, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 0.000 |
Sep 11, 2024 | 24.03 | 24.07 | 24.03 | 24.07 | 144.00 |
Sep 10, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 9.000 |
Sep 09, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0.000 |
Sep 06, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 54.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Sep 10 2024
26.38
Maximum
Sep 26 2024
24.77
Average
24.38
Median