iShares MSCI Emerging Mkts Qual Fac ETF (EQLT)
24.78
+0.11
(+0.46%)
USD |
BATS |
Nov 04, 16:00
EQLT Price: 24.78 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 13.00 |
| Nov 01, 2024 | 24.85 | 24.87 | 24.67 | 24.67 | 5038.00 |
| Oct 31, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 13.00 |
| Oct 30, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 7.000 |
| Oct 29, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 26.00 |
| Oct 28, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 9.000 |
| Oct 25, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 13.00 |
| Oct 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 49.00 |
| Oct 23, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 41.00 |
| Oct 22, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 143.00 |
| Oct 21, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 8.000 |
| Oct 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 7.000 |
| Oct 17, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
| Oct 16, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 51.00 |
| Oct 15, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 0.000 |
| Oct 14, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 10.00 |
| Oct 11, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 148.00 |
| Oct 10, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 12.00 |
| Oct 09, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 26.00 |
| Oct 08, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 8.000 |
| Oct 07, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 4.000 |
| Oct 04, 2024 | 26.21 | 26.29 | 26.21 | 26.29 | 3012.00 |
| Oct 03, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 5.000 |
| Oct 02, 2024 | 26.34 | 26.47 | 26.34 | 26.47 | 3014.00 |
| Oct 01, 2024 | 26.09 | 26.15 | 26.09 | 26.15 | 110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Sep 10 2024
26.47
Maximum
Oct 02 2024
25.21
Average
25.20
Median