iShares MSCI Emerging Mkts Qual Fac ETF (EQLT)
23.96
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
EQLT Price: 23.96 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.000 |
| Nov 20, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.000 |
| Nov 19, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.000 |
| Nov 18, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.000 |
| Nov 15, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.000 |
| Nov 14, 2024 | 24.03 | 24.03 | 23.96 | 23.96 | 310.00 |
| Nov 13, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 0.000 |
| Nov 12, 2024 | 24.13 | 24.14 | 24.08 | 24.14 | 614.00 |
| Nov 11, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 0.000 |
| Nov 08, 2024 | 24.69 | 24.69 | 24.68 | 24.68 | 600.00 |
| Nov 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 61.00 |
| Nov 06, 2024 | 24.68 | 24.85 | 24.68 | 24.85 | 1377.00 |
| Nov 05, 2024 | 25.07 | 25.10 | 25.07 | 25.10 | 319.00 |
| Nov 04, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 13.00 |
| Nov 01, 2024 | 24.85 | 24.87 | 24.67 | 24.67 | 5038.00 |
| Oct 31, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 13.00 |
| Oct 30, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 7.000 |
| Oct 29, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 26.00 |
| Oct 28, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 9.000 |
| Oct 25, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 13.00 |
| Oct 24, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 49.00 |
| Oct 23, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 42.00 |
| Oct 22, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 144.00 |
| Oct 21, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 8.000 |
| Oct 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.94
Minimum
Sep 10 2024
26.47
Maximum
Oct 02 2024
25.01
Average
25.03
Median
Sep 23 2024