Touchstone Sands Cap EmMarkets Ex-China Growth ETF (TEMX)
37.36
-0.07
(-0.20%)
USD |
BATS |
Aug 26, 16:00
TEMX Price : 37.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 11.00 |
| Aug 25, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 11.00 |
| Aug 24, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 12.00 |
| Aug 21, 2026 | 37.36 | 37.36 | 37.20 | 37.20 | 680.00 |
| Aug 20, 2026 | 36.53 | 36.92 | 36.53 | 36.92 | 211.00 |
| Aug 19, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 11.00 |
| Aug 18, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 37.00 |
| Aug 17, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 10.00 |
| Aug 14, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 10.00 |
| Aug 13, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 40.00 |
| Aug 12, 2026 | 36.57 | 36.89 | 36.57 | 36.89 | 616.00 |
| Aug 11, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 46.00 |
| Aug 10, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 83.00 |
| Aug 07, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 10.00 |
| Aug 06, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 56.00 |
| Aug 05, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 15.00 |
| Aug 04, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 38.00 |
| Aug 03, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 23.00 |
| Jul 31, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 8.000 |
| Jul 30, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 25.00 |
| Jul 29, 2026 | 34.05 | 34.05 | 33.36 | 33.36 | 252.00 |
| Jul 28, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 46.00 |
| Jul 27, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 86.00 |
| Jul 24, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 18.00 |
| Jul 23, 2026 | 35.80 | 35.80 | 35.64 | 35.64 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median