Touchstone Sands Cap EmMarkets Ex-China Growth ETF (TEMX)
38.80
-0.37
(-0.95%)
USD |
BATS |
Oct 06, 16:00
TEMX Price : 38.80 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 39.00 | 39.00 | 38.80 | 38.80 | 390.00 |
| Oct 05, 2026 | 39.20 | 39.26 | 39.17 | 39.17 | 882.00 |
| Oct 02, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 18.00 |
| Oct 01, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 10.00 |
| Sep 30, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 14.00 |
| Sep 29, 2026 | 37.74 | 37.92 | 37.67 | 37.92 | 560.00 |
| Sep 28, 2026 | 37.60 | 37.64 | 37.56 | 37.61 | 334.00 |
| Sep 25, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 114.00 |
| Sep 24, 2026 | 38.17 | 38.17 | 37.80 | 37.80 | 110.00 |
| Sep 23, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 13.00 |
| Sep 22, 2026 | 38.78 | 38.84 | 38.78 | 38.84 | 1021.00 |
| Sep 21, 2026 | 38.03 | 38.57 | 38.03 | 38.57 | 320.00 |
| Sep 18, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 19.00 |
| Sep 17, 2026 | 37.21 | 37.21 | 37.21 | 37.21 | 76.00 |
| Sep 16, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 10.00 |
| Sep 15, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 67.00 |
| Sep 14, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 10.00 |
| Sep 11, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 195.00 |
| Sep 10, 2026 | 37.63 | 37.66 | 37.57 | 37.57 | 610.00 |
| Sep 09, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 11.00 |
| Sep 08, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 17.00 |
| Sep 04, 2026 | 37.99 | 38.12 | 37.99 | 38.12 | 812.00 |
| Sep 03, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 12.00 |
| Sep 02, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 17.00 |
| Sep 01, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median