Touchstone Sands Cap EmMarkets Ex-China Growth ETF (TEMX)
33.87
+0.58
(+1.73%)
USD |
BATS |
Oct 27, 16:00
TEMX Price : 33.87 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 35.00 |
| Oct 26, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 20.00 |
| Oct 23, 2026 | 33.91 | 33.91 | 33.91 | 33.91 | 7.000 |
| Oct 22, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 8.000 |
| Oct 21, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 7.000 |
| Oct 20, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 7.000 |
| Oct 19, 2026 | 35.18 | 35.18 | 34.80 | 34.97 | 4544.00 |
| Oct 16, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | 7.000 |
| Oct 15, 2026 | 34.90 | 35.14 | 34.90 | 35.14 | 389.00 |
| Oct 14, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 6.000 |
| Oct 13, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 8.000 |
| Oct 12, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 11.00 |
| Oct 09, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | 12.00 |
| Oct 08, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 18.00 |
| Oct 07, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 10.00 |
| Oct 06, 2026 | 39.00 | 39.00 | 38.80 | 38.80 | 390.00 |
| Oct 05, 2026 | 39.20 | 39.26 | 39.17 | 39.17 | 882.00 |
| Oct 02, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 18.00 |
| Oct 01, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 10.00 |
| Sep 30, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 14.00 |
| Sep 29, 2026 | 37.74 | 37.92 | 37.67 | 37.92 | 560.00 |
| Sep 28, 2026 | 37.60 | 37.64 | 37.56 | 37.61 | 334.00 |
| Sep 25, 2026 | 38.37 | 38.37 | 38.37 | 38.37 | 114.00 |
| Sep 24, 2026 | 38.17 | 38.17 | 37.80 | 37.80 | 110.00 |
| Sep 23, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median