Touchstone Sands Cap EmMarkets Ex-China Growth ETF (TEMX)
36.47
-0.23
(-0.62%)
USD |
BATS |
Sep 15, 16:00
TEMX Price : 36.47 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 67.00 |
| Sep 14, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 10.00 |
| Sep 11, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 195.00 |
| Sep 10, 2026 | 37.63 | 37.66 | 37.57 | 37.57 | 610.00 |
| Sep 09, 2026 | 38.34 | 38.34 | 38.34 | 38.34 | 11.00 |
| Sep 08, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 17.00 |
| Sep 04, 2026 | 37.99 | 38.12 | 37.99 | 38.12 | 812.00 |
| Sep 03, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 12.00 |
| Sep 02, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 17.00 |
| Sep 01, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 11.00 |
| Aug 31, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 11.00 |
| Aug 28, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 12.00 |
| Aug 27, 2026 | 37.58 | 37.67 | 37.58 | 37.59 | 1671.00 |
| Aug 26, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 11.00 |
| Aug 25, 2026 | 37.43 | 37.43 | 37.43 | 37.43 | 11.00 |
| Aug 24, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 12.00 |
| Aug 21, 2026 | 37.36 | 37.36 | 37.20 | 37.20 | 680.00 |
| Aug 20, 2026 | 36.53 | 36.92 | 36.53 | 36.92 | 211.00 |
| Aug 19, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 11.00 |
| Aug 18, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 37.00 |
| Aug 17, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 10.00 |
| Aug 14, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 10.00 |
| Aug 13, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 40.00 |
| Aug 12, 2026 | 36.57 | 36.89 | 36.57 | 36.89 | 616.00 |
| Aug 11, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 46.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median