Trustmark Corp (TRMK)
38.96
-0.90
(-2.26%)
USD |
NASDAQ |
Nov 12, 16:00
38.93
-0.03
(-0.08%)
After-Hours: 20:00
Trustmark Price: 38.96 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 39.89 | 40.32 | 38.89 | 38.96 | 356689.0 |
| Nov 11, 2024 | 39.41 | 40.60 | 39.28 | 39.86 | 504918.0 |
| Nov 08, 2024 | 38.66 | 39.14 | 38.11 | 38.64 | 592587.0 |
| Nov 07, 2024 | 39.13 | 39.45 | 36.12 | 38.33 | 524074.0 |
| Nov 06, 2024 | 37.31 | 39.90 | 37.06 | 39.42 | 929775.0 |
| Nov 05, 2024 | 33.99 | 34.92 | 33.97 | 34.73 | 424526.0 |
| Nov 04, 2024 | 34.02 | 34.29 | 33.61 | 33.97 | 171469.0 |
| Nov 01, 2024 | 34.87 | 35.23 | 34.13 | 34.21 | 281972.0 |
| Oct 31, 2024 | 35.29 | 35.59 | 34.72 | 34.72 | 198702.0 |
| Oct 30, 2024 | 34.90 | 36.14 | 34.90 | 35.37 | 180588.0 |
| Oct 29, 2024 | 34.77 | 35.21 | 34.69 | 35.08 | 209957.0 |
| Oct 28, 2024 | 34.46 | 35.17 | 34.24 | 34.93 | 246282.0 |
| Oct 25, 2024 | 34.68 | 35.21 | 33.84 | 34.08 | 228451.0 |
| Oct 24, 2024 | 34.56 | 34.75 | 33.89 | 34.46 | 257269.0 |
| Oct 23, 2024 | 34.78 | 35.75 | 34.04 | 34.44 | 387467.0 |
| Oct 22, 2024 | 33.70 | 34.57 | 33.53 | 34.50 | 362954.0 |
| Oct 21, 2024 | 34.68 | 34.68 | 33.60 | 33.76 | 217709.0 |
| Oct 18, 2024 | 35.36 | 35.39 | 34.67 | 34.68 | 173228.0 |
| Oct 17, 2024 | 35.14 | 35.64 | 35.00 | 35.31 | 161246.0 |
| Oct 16, 2024 | 34.88 | 35.64 | 34.82 | 35.36 | 310633.0 |
| Oct 15, 2024 | 33.74 | 35.04 | 33.63 | 34.50 | 372322.0 |
| Oct 14, 2024 | 33.00 | 33.70 | 32.81 | 33.65 | 190365.0 |
| Oct 11, 2024 | 32.18 | 33.33 | 32.18 | 32.96 | 176976.0 |
| Oct 10, 2024 | 31.62 | 32.07 | 31.54 | 32.05 | 171877.0 |
| Oct 09, 2024 | 31.66 | 32.32 | 31.66 | 31.93 | 197284.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.20
Minimum
Oct 25 2023
39.86
Maximum
Nov 11 2024
28.93
Average
29.79
Median
Jan 08 2021
Price Benchmarks
| The Bancorp Inc | 57.40 |
| Independent Bank Group Inc | 64.78 |
| Bar Harbor Bankshares Inc | 36.24 |
| Evans Bancorp Inc | 44.30 |
| Park National Corp | 194.85 |
Price Related Metrics
| PE Ratio | 11.77 |
| PS Ratio | 4.742 |
| PEG Ratio | 0.1049 |
| Price to Book Value | 1.203 |
| Price to Free Cash Flow | 48.39 |
| Earnings Yield | 8.50% |
| Market Cap | 2.383B |
| PEGY Ratio | 0.1028 |
| Normalized PE Ratio | 82.89 |