Trustmark Corp. (TRMK)
47.20
-0.32
(-0.67%)
USD |
NASDAQ |
Sep 16, 16:00
47.20
0.00 (0.00%)
After-Hours: 20:00
Trustmark Price : 47.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 47.05 | 47.71 | 47.00 | 47.52 | 465185.0 |
| Sep 14, 2026 | 46.91 | 47.50 | 46.82 | 47.13 | 397404.0 |
| Sep 11, 2026 | 47.86 | 47.98 | 46.85 | 46.98 | 485852.0 |
| Sep 10, 2026 | 45.36 | 47.47 | 45.16 | 47.45 | 692536.0 |
| Sep 09, 2026 | 45.41 | 45.63 | 44.89 | 45.39 | 587219.0 |
| Sep 08, 2026 | 46.37 | 46.52 | 45.81 | 45.83 | 360496.0 |
| Sep 04, 2026 | 45.82 | 46.68 | 45.82 | 46.62 | 224111.0 |
| Sep 03, 2026 | 45.92 | 46.43 | 45.80 | 46.06 | 203331.0 |
| Sep 02, 2026 | 45.20 | 46.16 | 45.19 | 45.82 | 440783.0 |
| Sep 01, 2026 | 45.53 | 45.77 | 45.03 | 45.18 | 239286.0 |
| Aug 31, 2026 | 46.11 | 46.18 | 45.70 | 45.92 | 261505.0 |
| Aug 28, 2026 | 46.29 | 46.53 | 46.09 | 46.27 | 224848.0 |
| Aug 27, 2026 | 45.89 | 46.28 | 45.52 | 46.23 | 166474.0 |
| Aug 26, 2026 | 46.32 | 46.46 | 45.72 | 46.24 | 203627.0 |
| Aug 25, 2026 | 46.50 | 46.50 | 45.99 | 46.11 | 201650.0 |
| Aug 24, 2026 | 46.46 | 46.86 | 46.38 | 46.47 | 200373.0 |
| Aug 21, 2026 | 46.83 | 47.10 | 46.08 | 46.52 | 378404.0 |
| Aug 20, 2026 | 46.34 | 46.68 | 46.22 | 46.58 | 218898.0 |
| Aug 19, 2026 | 47.97 | 47.97 | 46.44 | 46.51 | 336567.0 |
| Aug 18, 2026 | 48.30 | 48.35 | 47.48 | 47.69 | 204400.0 |
| Aug 17, 2026 | 48.09 | 48.49 | 47.99 | 48.13 | 248655.0 |
| Aug 14, 2026 | 48.31 | 48.68 | 48.13 | 48.29 | 173200.0 |
| Aug 13, 2026 | 48.45 | 48.68 | 48.18 | 48.28 | 308586.0 |
| Aug 12, 2026 | 47.93 | 48.33 | 47.75 | 48.12 | 303762.0 |
| Aug 11, 2026 | 47.48 | 47.97 | 47.39 | 47.85 | 226215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peoples Bancorp, Inc. (Ohio) | 39.58 |
| SouthState Bank Corp. | 103.84 |
| John Marshall Bancorp, Inc. | 23.05 |
| USCB Financial Holdings, Inc. | 22.96 |
| Ameris Bancorp | 83.58 |
Price Related Metrics
| PE Ratio | 11.99 |
| PS Ratio | 2.484 |
| PEG Ratio | 1.109 |
| Price to Book Value | 1.282 |
| Price to Free Cash Flow | 14.13 |
| Earnings Yield | 8.34% |
| Market Cap | 2.748B |
| PEGY Ratio | 0.9296 |
| Operating PE Ratio | 10.14 |
| Normalized PE Ratio | 11.99 |