Trustmark Corp (TRMK)
29.82
+0.46
(+1.57%)
USD |
NASDAQ |
Apr 25, 16:00
29.84
+0.02
(+0.05%)
After-Hours: 20:00
Trustmark Price: 29.82 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 29.90 | 30.09 | 29.36 | 29.82 | 648143.0 |
Apr 24, 2024 | 28.40 | 29.84 | 28.40 | 29.36 | 724816.0 |
Apr 23, 2024 | 26.88 | 27.83 | 26.72 | 27.55 | 274463.0 |
Apr 22, 2024 | 26.75 | 27.14 | 26.65 | 26.75 | 263792.0 |
Apr 19, 2024 | 25.76 | 26.79 | 25.62 | 26.73 | 294103.0 |
Apr 18, 2024 | 25.51 | 25.95 | 25.44 | 25.73 | 349618.0 |
Apr 17, 2024 | 25.90 | 26.01 | 25.41 | 25.46 | 208826.0 |
Apr 16, 2024 | 25.73 | 26.05 | 25.63 | 25.63 | 309432.0 |
Apr 15, 2024 | 26.32 | 26.48 | 25.76 | 26.04 | 325759.0 |
Apr 12, 2024 | 26.16 | 26.41 | 26.09 | 26.20 | 236670.0 |
Apr 11, 2024 | 26.74 | 26.74 | 26.22 | 26.43 | 251442.0 |
Apr 10, 2024 | 26.98 | 26.98 | 26.10 | 26.50 | 356280.0 |
Apr 09, 2024 | 27.44 | 27.69 | 27.38 | 27.48 | 213128.0 |
Apr 08, 2024 | 27.26 | 27.54 | 27.24 | 27.33 | 108491.0 |
Apr 05, 2024 | 26.82 | 27.24 | 26.77 | 27.14 | 237327.0 |
Apr 04, 2024 | 27.10 | 27.66 | 26.80 | 26.90 | 315014.0 |
Apr 03, 2024 | 26.74 | 27.02 | 26.62 | 26.68 | 287329.0 |
Apr 02, 2024 | 27.10 | 27.34 | 26.76 | 26.92 | 309711.0 |
Apr 01, 2024 | 28.07 | 28.07 | 27.44 | 27.51 | 286201.0 |
Mar 28, 2024 | 27.96 | 28.57 | 27.92 | 28.11 | 465867.0 |
Mar 27, 2024 | 27.49 | 28.09 | 27.49 | 28.06 | 247025.0 |
Mar 26, 2024 | 27.09 | 27.37 | 27.06 | 27.25 | 299026.0 |
Mar 25, 2024 | 26.58 | 27.33 | 26.46 | 26.92 | 599259.0 |
Mar 22, 2024 | 27.05 | 27.05 | 26.38 | 26.42 | 178590.0 |
Mar 21, 2024 | 26.81 | 27.19 | 26.77 | 26.95 | 235745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.20
Minimum
Oct 25 2023
38.06
Maximum
Nov 10 2022
29.15
Average
30.16
Median
Feb 19 2021
Price Benchmarks
East West Bancorp Inc | 76.36 |
First Commonwealth Financial Corp | 13.56 |
M&T Bank Corp | 146.90 |
Pinnacle Financial Partners Inc | 81.53 |
Valley National Bancorp | 7.77 |
Price Related Metrics
PE Ratio | 11.60 |
PS Ratio | 2.763 |
PEG Ratio | 0.1653 |
Price to Book Value | 1.084 |
Earnings Yield | 8.62% |
Market Cap | 1.824B |
PEGY Ratio | 0.1583 |
Normalized PE Ratio | 11.22 |