Trustmark Corp (TRMK)
38.20
+0.54
(+1.43%)
USD |
NASDAQ |
Nov 21, 16:00
38.25
+0.05
(+0.13%)
After-Hours: 20:00
Trustmark Price: 38.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.67 | 38.74 | 37.67 | 38.20 | 309136.0 |
| Nov 20, 2024 | 37.89 | 38.04 | 37.44 | 37.66 | 235851.0 |
| Nov 19, 2024 | 37.24 | 38.14 | 37.24 | 37.91 | 227888.0 |
| Nov 18, 2024 | 38.27 | 38.47 | 37.78 | 37.86 | 154350.0 |
| Nov 15, 2024 | 38.45 | 38.54 | 37.55 | 38.15 | 327978.0 |
| Nov 14, 2024 | 38.81 | 39.34 | 38.05 | 38.24 | 234653.0 |
| Nov 13, 2024 | 39.43 | 40.06 | 38.75 | 38.76 | 373423.0 |
| Nov 12, 2024 | 39.89 | 40.32 | 38.89 | 38.96 | 440504.0 |
| Nov 11, 2024 | 39.41 | 40.60 | 39.28 | 39.86 | 504918.0 |
| Nov 08, 2024 | 38.66 | 39.14 | 38.11 | 38.64 | 592587.0 |
| Nov 07, 2024 | 39.13 | 39.45 | 36.12 | 38.33 | 524074.0 |
| Nov 06, 2024 | 37.31 | 39.90 | 37.06 | 39.42 | 929775.0 |
| Nov 05, 2024 | 33.99 | 34.92 | 33.97 | 34.73 | 424526.0 |
| Nov 04, 2024 | 34.02 | 34.29 | 33.61 | 33.97 | 171469.0 |
| Nov 01, 2024 | 34.87 | 35.23 | 34.13 | 34.21 | 281972.0 |
| Oct 31, 2024 | 35.29 | 35.59 | 34.72 | 34.72 | 198702.0 |
| Oct 30, 2024 | 34.90 | 36.14 | 34.90 | 35.37 | 180588.0 |
| Oct 29, 2024 | 34.77 | 35.21 | 34.69 | 35.08 | 209957.0 |
| Oct 28, 2024 | 34.46 | 35.17 | 34.24 | 34.93 | 246282.0 |
| Oct 25, 2024 | 34.68 | 35.21 | 33.84 | 34.08 | 228451.0 |
| Oct 24, 2024 | 34.56 | 34.75 | 33.89 | 34.46 | 257269.0 |
| Oct 23, 2024 | 34.78 | 35.75 | 34.04 | 34.44 | 387467.0 |
| Oct 22, 2024 | 33.70 | 34.57 | 33.53 | 34.50 | 362954.0 |
| Oct 21, 2024 | 34.68 | 34.68 | 33.60 | 33.76 | 217709.0 |
| Oct 18, 2024 | 35.36 | 35.39 | 34.67 | 34.68 | 173228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.20
Minimum
Oct 25 2023
39.86
Maximum
Nov 11 2024
28.95
Average
29.79
Median
Jan 08 2021
Price Benchmarks
| The Bancorp Inc | 55.90 |
| Independent Bank Group Inc | 64.67 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
Price Related Metrics
| PE Ratio | 11.54 |
| PS Ratio | 4.649 |
| PEG Ratio | 0.1029 |
| Price to Book Value | 1.180 |
| Price to Free Cash Flow | 47.45 |
| Earnings Yield | 8.66% |
| Market Cap | 2.336B |
| PEGY Ratio | 0.1007 |
| Normalized PE Ratio | 81.28 |