Trustmark Corp. (TRMK)
46.20
-0.27
(-0.58%)
USD |
NASDAQ |
Aug 25, 11:28
Trustmark Price : 46.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 46.46 | 46.86 | 46.38 | 46.47 | 200373.0 |
| Aug 21, 2026 | 46.83 | 47.10 | 46.08 | 46.52 | 378404.0 |
| Aug 20, 2026 | 46.34 | 46.68 | 46.22 | 46.58 | 218898.0 |
| Aug 19, 2026 | 47.97 | 47.97 | 46.44 | 46.51 | 336567.0 |
| Aug 18, 2026 | 48.30 | 48.35 | 47.48 | 47.69 | 204400.0 |
| Aug 17, 2026 | 48.09 | 48.49 | 47.99 | 48.13 | 248655.0 |
| Aug 14, 2026 | 48.31 | 48.68 | 48.13 | 48.29 | 173200.0 |
| Aug 13, 2026 | 48.45 | 48.68 | 48.18 | 48.28 | 308586.0 |
| Aug 12, 2026 | 47.93 | 48.33 | 47.75 | 48.12 | 303762.0 |
| Aug 11, 2026 | 47.48 | 47.97 | 47.39 | 47.85 | 226215.0 |
| Aug 10, 2026 | 47.10 | 47.50 | 46.77 | 47.30 | 266331.0 |
| Aug 07, 2026 | 47.80 | 48.00 | 47.36 | 47.42 | 234655.0 |
| Aug 06, 2026 | 48.94 | 49.00 | 47.90 | 47.91 | 300833.0 |
| Aug 05, 2026 | 48.49 | 48.64 | 48.26 | 48.52 | 374920.0 |
| Aug 04, 2026 | 48.13 | 48.90 | 47.96 | 48.49 | 430336.0 |
| Aug 03, 2026 | 47.74 | 48.09 | 47.45 | 48.02 | 309810.0 |
| Jul 31, 2026 | 47.54 | 47.73 | 46.89 | 47.45 | 360439.0 |
| Jul 30, 2026 | 47.13 | 47.68 | 47.13 | 47.54 | 581220.0 |
| Jul 29, 2026 | 46.77 | 47.56 | 46.58 | 46.93 | 1.020M |
| Jul 28, 2026 | 46.45 | 47.14 | 46.45 | 46.77 | 607845.0 |
| Jul 27, 2026 | 46.89 | 47.07 | 46.24 | 46.31 | 578563.0 |
| Jul 24, 2026 | 46.24 | 46.90 | 46.04 | 46.61 | 718554.0 |
| Jul 23, 2026 | 45.78 | 46.29 | 45.38 | 46.12 | 669253.0 |
| Jul 22, 2026 | 46.69 | 46.77 | 46.06 | 46.27 | 443955.0 |
| Jul 21, 2026 | 46.38 | 47.38 | 46.01 | 46.62 | 425124.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SouthState Bank Corp. | 105.83 |
| John Marshall Bancorp, Inc. | 23.14 |
| USCB Financial Holdings, Inc. | 22.44 |
| Ameris Bancorp | 85.64 |
| Arrow Financial Corp. | 38.18 |
Price Related Metrics
| PE Ratio | 11.74 |
| PS Ratio | 2.432 |
| PEG Ratio | 1.085 |
| Price to Book Value | 1.255 |
| Price to Free Cash Flow | 13.83 |
| Earnings Yield | 8.52% |
| Market Cap | 2.690B |
| PEGY Ratio | 0.9081 |
| Operating PE Ratio | 9.923 |
| Normalized PE Ratio | 11.74 |