Capital Bancorp, Inc. (Maryland) (CBNK)
36.56
+0.03
(+0.08%)
USD |
NASDAQ |
Aug 24, 16:00
36.53
-0.03
(-0.08%)
After-Hours: 20:00
Capital Bancorp Price : 36.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.72 | 37.10 | 36.42 | 36.56 | 43618.00 |
| Aug 21, 2026 | 36.68 | 36.95 | 36.17 | 36.53 | 72580.00 |
| Aug 20, 2026 | 36.14 | 36.85 | 36.01 | 36.66 | 35987.00 |
| Aug 19, 2026 | 37.59 | 37.59 | 36.29 | 36.29 | 36491.00 |
| Aug 18, 2026 | 37.60 | 37.60 | 37.18 | 37.34 | 46622.00 |
| Aug 17, 2026 | 37.67 | 38.02 | 37.31 | 37.66 | 51290.00 |
| Aug 14, 2026 | 37.91 | 38.16 | 37.60 | 37.64 | 47553.00 |
| Aug 13, 2026 | 37.88 | 38.07 | 37.54 | 37.84 | 44028.00 |
| Aug 12, 2026 | 37.56 | 38.08 | 37.56 | 37.88 | 57737.00 |
| Aug 11, 2026 | 37.47 | 37.90 | 37.47 | 37.67 | 49810.00 |
| Aug 10, 2026 | 37.70 | 38.11 | 37.07 | 37.31 | 40705.00 |
| Aug 07, 2026 | 37.65 | 37.81 | 37.36 | 37.78 | 59293.00 |
| Aug 06, 2026 | 37.48 | 37.86 | 37.48 | 37.82 | 73773.00 |
| Aug 05, 2026 | 38.02 | 38.09 | 37.48 | 37.54 | 54722.00 |
| Aug 04, 2026 | 37.69 | 38.38 | 37.28 | 37.94 | 74735.00 |
| Aug 03, 2026 | 37.93 | 38.17 | 37.40 | 37.62 | 56592.00 |
| Jul 31, 2026 | 36.88 | 37.41 | 36.31 | 37.33 | 38533.00 |
| Jul 30, 2026 | 38.20 | 38.20 | 36.92 | 37.03 | 61530.00 |
| Jul 29, 2026 | 37.41 | 38.34 | 37.35 | 37.83 | 57708.00 |
| Jul 28, 2026 | 36.31 | 38.83 | 36.29 | 37.78 | 83738.00 |
| Jul 27, 2026 | 36.24 | 37.00 | 36.17 | 36.31 | 67934.00 |
| Jul 24, 2026 | 35.80 | 36.59 | 35.75 | 36.13 | 81600.00 |
| Jul 23, 2026 | 35.01 | 35.70 | 34.52 | 35.63 | 51251.00 |
| Jul 22, 2026 | 35.72 | 35.72 | 35.22 | 35.45 | 43467.00 |
| Jul 21, 2026 | 35.52 | 35.98 | 34.80 | 35.78 | 60100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| German American Bancorp, Inc. | 50.07 |
| S&T Bancorp, Inc. | 50.25 |
| Bankwell Financial Group, Inc. | 66.51 |
| First National Corp. (Virginia) | 31.08 |
| Carter Bankshares, Inc. | 31.06 |
Price Related Metrics
| PE Ratio | 10.73 |
| PS Ratio | 2.005 |
| PEG Ratio | 0.3931 |
| Price to Book Value | 1.410 |
| Price to Free Cash Flow | 9.269 |
| Earnings Yield | 9.32% |
| Market Cap | 595.54M |
| PEGY Ratio | 0.3744 |
| Operating PE Ratio | 11.40 |
| Normalized PE Ratio | 10.64 |