Capital Bancorp, Inc. (Maryland) (CBNK)
36.25
-0.11
(-0.30%)
USD |
NASDAQ |
Sep 11, 16:00
36.18
-0.07
(-0.19%)
After-Hours: 20:00
Capital Bancorp Price : 36.25 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.60 | 36.98 | 35.98 | 36.25 | 58737.00 |
| Sep 10, 2026 | 35.98 | 36.40 | 35.71 | 36.36 | 36284.00 |
| Sep 09, 2026 | 36.10 | 36.64 | 35.79 | 36.00 | 39564.00 |
| Sep 08, 2026 | 36.82 | 36.82 | 35.81 | 36.36 | 32949.00 |
| Sep 04, 2026 | 36.34 | 37.05 | 36.21 | 36.98 | 46887.00 |
| Sep 03, 2026 | 36.63 | 37.10 | 36.40 | 36.65 | 32230.00 |
| Sep 02, 2026 | 36.15 | 36.82 | 36.08 | 36.43 | 48323.00 |
| Sep 01, 2026 | 36.17 | 36.42 | 35.60 | 35.95 | 55710.00 |
| Aug 31, 2026 | 36.57 | 36.65 | 36.08 | 36.14 | 50887.00 |
| Aug 28, 2026 | 36.28 | 36.83 | 36.28 | 36.54 | 60315.00 |
| Aug 27, 2026 | 36.09 | 36.44 | 36.03 | 36.34 | 60048.00 |
| Aug 26, 2026 | 36.63 | 36.70 | 36.03 | 36.39 | 49802.00 |
| Aug 25, 2026 | 36.54 | 36.68 | 36.26 | 36.35 | 39553.00 |
| Aug 24, 2026 | 36.72 | 37.10 | 36.42 | 36.56 | 43618.00 |
| Aug 21, 2026 | 36.68 | 36.95 | 36.17 | 36.53 | 72580.00 |
| Aug 20, 2026 | 36.14 | 36.85 | 36.01 | 36.66 | 35987.00 |
| Aug 19, 2026 | 37.59 | 37.59 | 36.29 | 36.29 | 36491.00 |
| Aug 18, 2026 | 37.60 | 37.60 | 37.18 | 37.34 | 46622.00 |
| Aug 17, 2026 | 37.67 | 38.02 | 37.31 | 37.66 | 51290.00 |
| Aug 14, 2026 | 37.91 | 38.16 | 37.60 | 37.64 | 47553.00 |
| Aug 13, 2026 | 37.88 | 38.07 | 37.54 | 37.84 | 44028.00 |
| Aug 12, 2026 | 37.56 | 38.08 | 37.56 | 37.88 | 57737.00 |
| Aug 11, 2026 | 37.47 | 37.90 | 37.47 | 37.67 | 49810.00 |
| Aug 10, 2026 | 37.70 | 38.11 | 37.07 | 37.31 | 40705.00 |
| Aug 07, 2026 | 37.65 | 37.81 | 37.36 | 37.78 | 59293.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| German American Bancorp, Inc. | 49.75 |
| S&T Bancorp, Inc. | 49.99 |
| Bankwell Financial Group, Inc. | 68.57 |
| First National Corp. (Virginia) | 31.06 |
| Carter Bankshares, Inc. | 31.23 |
Price Related Metrics
| PE Ratio | 10.64 |
| PS Ratio | 1.988 |
| PEG Ratio | 0.3898 |
| Price to Book Value | 1.399 |
| Price to Free Cash Flow | 9.19 |
| Earnings Yield | 9.40% |
| Market Cap | 590.49M |
| PEGY Ratio | 0.371 |
| Operating PE Ratio | 11.31 |
| Normalized PE Ratio | 10.55 |