Capital Bancorp, Inc. (Maryland) (CBNK)
40.45
+0.65
(+1.63%)
USD |
NASDAQ |
Oct 02, 16:00
40.50
+0.05
(+0.12%)
After-Hours: 20:00
Capital Bancorp Price : 40.45 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 39.95 | 40.70 | 39.95 | 40.45 | 454837.0 |
| Oct 01, 2026 | 39.09 | 39.92 | 38.79 | 39.80 | 303630.0 |
| Sep 30, 2026 | 38.25 | 40.26 | 38.25 | 39.31 | 749966.0 |
| Sep 29, 2026 | 36.22 | 36.22 | 35.52 | 35.65 | 41192.00 |
| Sep 28, 2026 | 35.74 | 36.26 | 35.74 | 36.12 | 54169.00 |
| Sep 25, 2026 | 36.08 | 36.45 | 35.90 | 36.05 | 49226.00 |
| Sep 24, 2026 | 35.78 | 36.13 | 35.64 | 35.98 | 56909.00 |
| Sep 23, 2026 | 35.87 | 35.94 | 35.52 | 35.62 | 45314.00 |
| Sep 22, 2026 | 36.24 | 36.50 | 35.73 | 35.95 | 53633.00 |
| Sep 21, 2026 | 35.93 | 36.20 | 35.77 | 36.00 | 49583.00 |
| Sep 18, 2026 | 35.88 | 36.18 | 35.50 | 35.87 | 136982.0 |
| Sep 17, 2026 | 36.60 | 36.66 | 36.03 | 36.08 | 38870.00 |
| Sep 16, 2026 | 36.51 | 36.51 | 35.51 | 36.33 | 42578.00 |
| Sep 15, 2026 | 36.32 | 36.64 | 36.18 | 36.50 | 37377.00 |
| Sep 14, 2026 | 36.35 | 36.76 | 36.18 | 36.47 | 35813.00 |
| Sep 11, 2026 | 36.60 | 36.98 | 35.98 | 36.25 | 58737.00 |
| Sep 10, 2026 | 35.98 | 36.40 | 35.71 | 36.36 | 36284.00 |
| Sep 09, 2026 | 36.10 | 36.64 | 35.79 | 36.00 | 39564.00 |
| Sep 08, 2026 | 36.82 | 36.82 | 35.81 | 36.36 | 32949.00 |
| Sep 04, 2026 | 36.34 | 37.05 | 36.21 | 36.98 | 46887.00 |
| Sep 03, 2026 | 36.63 | 37.10 | 36.40 | 36.65 | 32230.00 |
| Sep 02, 2026 | 36.15 | 36.82 | 36.08 | 36.43 | 48323.00 |
| Sep 01, 2026 | 36.17 | 36.42 | 35.60 | 35.95 | 55710.00 |
| Aug 31, 2026 | 36.57 | 36.65 | 36.08 | 36.14 | 50887.00 |
| Aug 28, 2026 | 36.28 | 36.83 | 36.28 | 36.54 | 60315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peoples Bancorp, Inc. (Ohio) | 37.48 |
| German American Bancorp, Inc. | 49.40 |
| Shore Bancshares, Inc. | 23.00 |
| S&T Bancorp, Inc. | 49.64 |
| Bankwell Financial Group, Inc. | 66.65 |
Price Related Metrics
| PE Ratio | 11.87 |
| PS Ratio | 2.218 |
| PEG Ratio | 0.4349 |
| Price to Book Value | 1.561 |
| Price to Free Cash Flow | 10.25 |
| Earnings Yield | 8.42% |
| Market Cap | 658.90M |
| PEGY Ratio | 0.4161 |
| Operating PE Ratio | 12.62 |
| Normalized PE Ratio | 11.77 |