Ameris Bancorp (ABCB)
61.22
-0.88
(-1.42%)
USD |
NYSE |
Nov 04, 16:00
61.22
0.00 (0.00%)
After-Hours: 20:00
Ameris Bancorp Price: 61.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 62.48 | 62.83 | 61.70 | 62.10 | 326585.0 |
| Oct 31, 2024 | 63.39 | 63.55 | 61.75 | 61.99 | 326758.0 |
| Oct 30, 2024 | 62.21 | 64.18 | 62.21 | 63.01 | 254832.0 |
| Oct 29, 2024 | 62.77 | 62.84 | 61.96 | 62.29 | 227411.0 |
| Oct 28, 2024 | 62.01 | 63.57 | 62.01 | 63.18 | 387474.0 |
| Oct 25, 2024 | 62.50 | 63.22 | 60.84 | 61.25 | 585659.0 |
| Oct 24, 2024 | 62.72 | 63.09 | 61.66 | 63.03 | 510179.0 |
| Oct 23, 2024 | 62.49 | 63.18 | 61.60 | 62.72 | 268709.0 |
| Oct 22, 2024 | 62.40 | 63.02 | 62.23 | 62.89 | 207308.0 |
| Oct 21, 2024 | 64.71 | 64.71 | 62.35 | 62.41 | 296022.0 |
| Oct 18, 2024 | 66.43 | 66.43 | 64.74 | 64.85 | 461267.0 |
| Oct 17, 2024 | 65.94 | 66.51 | 65.49 | 66.46 | 213798.0 |
| Oct 16, 2024 | 65.43 | 66.45 | 65.16 | 66.05 | 369454.0 |
| Oct 15, 2024 | 64.31 | 66.22 | 63.66 | 64.59 | 634223.0 |
| Oct 14, 2024 | 63.27 | 64.21 | 62.68 | 63.90 | 200237.0 |
| Oct 11, 2024 | 61.04 | 63.35 | 60.97 | 62.86 | 331099.0 |
| Oct 10, 2024 | 60.00 | 60.77 | 59.74 | 60.58 | 310794.0 |
| Oct 09, 2024 | 59.84 | 61.58 | 59.72 | 60.79 | 370222.0 |
| Oct 08, 2024 | 61.37 | 61.46 | 60.12 | 60.18 | 176905.0 |
| Oct 07, 2024 | 61.13 | 61.54 | 60.31 | 60.90 | 411187.0 |
| Oct 04, 2024 | 61.96 | 62.16 | 61.14 | 61.71 | 213822.0 |
| Oct 03, 2024 | 59.12 | 60.72 | 59.12 | 60.54 | 244974.0 |
| Oct 02, 2024 | 59.80 | 61.06 | 59.66 | 60.00 | 405048.0 |
| Oct 01, 2024 | 61.75 | 61.75 | 59.84 | 60.00 | 352490.0 |
| Sep 30, 2024 | 60.83 | 62.84 | 60.83 | 62.39 | 336491.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.52
Minimum
May 13 2020
66.46
Maximum
Oct 17 2024
43.53
Average
46.07
Median
Price Benchmarks
| JPMorgan Chase & Co | 219.77 |
| First Horizon Corp | 17.00 |
| Fifth Third Bancorp | 42.83 |
| Chemung Financial Corp | 47.40 |
| Veritex Holdings Inc | 26.51 |
Price Related Metrics
| PE Ratio | 12.75 |
| PS Ratio | 3.897 |
| PEG Ratio | 0.7728 |
| Price to Book Value | 1.149 |
| Earnings Yield | 7.84% |
| Market Cap | 4.228B |
| PEGY Ratio | 0.7300 |
| Normalized PE Ratio | 12.75 |