Ameris Bancorp (ABCB)
85.99
-0.21
(-0.24%)
USD |
NYSE |
Aug 24, 16:00
85.99
0.00 (0.00%)
After-Hours: 20:00
Ameris Bancorp Price : 85.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 86.84 | 86.87 | 85.71 | 86.20 | 444354.0 |
| Aug 20, 2026 | 86.44 | 87.05 | 86.06 | 86.12 | 292174.0 |
| Aug 19, 2026 | 88.41 | 88.66 | 86.56 | 86.75 | 347886.0 |
| Aug 18, 2026 | 89.59 | 89.59 | 88.04 | 88.20 | 328619.0 |
| Aug 17, 2026 | 89.35 | 90.17 | 88.78 | 89.04 | 283685.0 |
| Aug 14, 2026 | 89.27 | 90.13 | 88.52 | 89.77 | 204061.0 |
| Aug 13, 2026 | 89.31 | 89.63 | 88.84 | 89.39 | 243797.0 |
| Aug 12, 2026 | 88.27 | 88.81 | 87.87 | 88.57 | 246261.0 |
| Aug 11, 2026 | 88.03 | 88.37 | 87.48 | 88.23 | 237884.0 |
| Aug 10, 2026 | 87.44 | 87.92 | 86.71 | 87.57 | 300498.0 |
| Aug 07, 2026 | 87.77 | 88.36 | 87.46 | 87.73 | 324031.0 |
| Aug 06, 2026 | 89.57 | 89.57 | 88.12 | 88.19 | 273696.0 |
| Aug 05, 2026 | 89.58 | 89.66 | 88.66 | 88.91 | 364502.0 |
| Aug 04, 2026 | 88.33 | 90.07 | 88.02 | 89.47 | 443247.0 |
| Aug 03, 2026 | 87.01 | 88.73 | 86.46 | 88.19 | 313541.0 |
| Jul 31, 2026 | 87.79 | 88.18 | 86.57 | 87.21 | 405647.0 |
| Jul 30, 2026 | 88.60 | 88.60 | 87.52 | 87.57 | 312157.0 |
| Jul 29, 2026 | 87.87 | 88.46 | 87.00 | 87.83 | 464628.0 |
| Jul 28, 2026 | 85.95 | 88.24 | 85.95 | 87.91 | 609785.0 |
| Jul 27, 2026 | 87.78 | 88.34 | 86.01 | 86.04 | 995560.0 |
| Jul 24, 2026 | 87.04 | 88.08 | 85.00 | 87.73 | 1.064M |
| Jul 23, 2026 | 88.71 | 89.16 | 86.88 | 89.16 | 742852.0 |
| Jul 22, 2026 | 90.73 | 90.73 | 89.35 | 89.87 | 379098.0 |
| Jul 21, 2026 | 90.48 | 91.48 | 89.61 | 90.67 | 637110.0 |
| Jul 20, 2026 | 91.77 | 92.40 | 90.56 | 90.81 | 334551.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BancFirst Corp. (Oklahoma) | 112.62 |
| Truist Financial Corp. | 50.82 |
| BOK Financial Corp. | 140.50 |
| Citigroup, Inc. | 131.68 |
| East West Bancorp, Inc. | 128.94 |
Price Related Metrics
| PE Ratio | 15.56 |
| PS Ratio | 3.434 |
| Price to Book Value | 1.411 |
| Price to Free Cash Flow | 11.20 |
| Earnings Yield | 6.43% |
| Market Cap | 5.771B |
| Operating PE Ratio | 10.30 |
| Normalized PE Ratio | 13.46 |