Peoples Bancorp of North Carolina, Inc. (PEBK)
43.77
-0.35
(-0.79%)
USD |
NASDAQ |
Aug 25, 14:46
Peoples Bancorp of North Carolina Price : 43.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.40 | 45.20 | 44.12 | 44.12 | 19347.00 |
| Aug 21, 2026 | 44.13 | 44.74 | 43.50 | 44.33 | 150882.0 |
| Aug 20, 2026 | 43.19 | 44.22 | 43.19 | 43.96 | 23748.00 |
| Aug 19, 2026 | 45.62 | 45.62 | 43.51 | 43.51 | 31833.00 |
| Aug 18, 2026 | 44.51 | 45.37 | 44.51 | 45.25 | 21901.00 |
| Aug 17, 2026 | 45.00 | 45.69 | 44.48 | 44.60 | 29007.00 |
| Aug 14, 2026 | 44.98 | 44.98 | 44.50 | 44.84 | 8816.00 |
| Aug 13, 2026 | 45.01 | 45.62 | 44.38 | 44.56 | 17434.00 |
| Aug 12, 2026 | 44.40 | 45.15 | 44.32 | 44.84 | 47230.00 |
| Aug 11, 2026 | 43.28 | 44.20 | 42.95 | 44.16 | 40258.00 |
| Aug 10, 2026 | 42.97 | 42.97 | 42.20 | 42.88 | 104866.0 |
| Aug 07, 2026 | 43.26 | 43.26 | 42.28 | 43.05 | 24619.00 |
| Aug 06, 2026 | 43.49 | 43.50 | 42.60 | 43.04 | 64515.00 |
| Aug 05, 2026 | 43.36 | 43.62 | 42.72 | 43.45 | 59672.00 |
| Aug 04, 2026 | 43.70 | 44.76 | 43.04 | 43.50 | 76659.00 |
| Aug 03, 2026 | 44.00 | 44.10 | 43.26 | 43.40 | 47798.00 |
| Jul 31, 2026 | 42.75 | 43.23 | 42.45 | 43.00 | 25598.00 |
| Jul 30, 2026 | 43.72 | 43.81 | 42.84 | 43.00 | 27751.00 |
| Jul 29, 2026 | 43.65 | 43.88 | 42.75 | 43.34 | 22932.00 |
| Jul 28, 2026 | 43.50 | 43.69 | 42.79 | 43.43 | 24046.00 |
| Jul 27, 2026 | 43.01 | 43.75 | 42.58 | 42.95 | 54742.00 |
| Jul 24, 2026 | 42.50 | 43.05 | 42.17 | 43.02 | 31476.00 |
| Jul 23, 2026 | 42.28 | 42.56 | 41.56 | 42.47 | 84843.00 |
| Jul 22, 2026 | 42.23 | 43.13 | 41.75 | 42.82 | 110995.0 |
| Jul 21, 2026 | 43.10 | 43.10 | 42.10 | 42.67 | 37003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peoples Bancorp, Inc. (Ohio) | 39.48 |
| HomeTrust Bancshares, Inc. | 46.48 |
| Ameris Bancorp | 85.58 |
| Arrow Financial Corp. | 37.96 |
| Associated Banc-Corp | 30.76 |
Price Related Metrics
| PE Ratio | 11.99 |
| PS Ratio | 2.124 |
| PEG Ratio | 0.6941 |
| Price to Book Value | 1.482 |
| Price to Free Cash Flow | 11.94 |
| Earnings Yield | 8.34% |
| Market Cap | 239.05M |
| PEGY Ratio | 0.6143 |
| Operating PE Ratio | 10.44 |
| Normalized PE Ratio | 11.99 |