Peoples Bancorp of North Carolina Inc (PEBK)
30.51
+1.42
(+4.88%)
USD |
NASDAQ |
May 01, 16:00
30.51
0.00 (0.00%)
After-Hours: 17:52
Peoples Bancorp of North Carolina Price: 30.51 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 28.90 | 29.10 | 28.90 | 29.09 | 7927.00 |
Apr 29, 2024 | 29.09 | 29.09 | 28.91 | 29.09 | 4472.00 |
Apr 26, 2024 | 28.27 | 29.00 | 28.27 | 28.99 | 6242.00 |
Apr 25, 2024 | 27.95 | 28.41 | 27.90 | 28.40 | 7780.00 |
Apr 24, 2024 | 28.00 | 28.15 | 28.00 | 28.15 | 2725.00 |
Apr 23, 2024 | 28.00 | 28.25 | 27.91 | 28.10 | 5048.00 |
Apr 22, 2024 | 27.76 | 28.12 | 27.76 | 28.00 | 5098.00 |
Apr 19, 2024 | 27.75 | 28.25 | 27.53 | 27.75 | 9761.00 |
Apr 18, 2024 | 27.40 | 27.82 | 27.40 | 27.80 | 5574.00 |
Apr 17, 2024 | 27.40 | 27.65 | 27.30 | 27.55 | 9053.00 |
Apr 16, 2024 | 27.31 | 27.69 | 27.30 | 27.48 | 5596.00 |
Apr 15, 2024 | 27.68 | 27.68 | 27.50 | 27.50 | 2311.00 |
Apr 12, 2024 | 27.72 | 27.79 | 27.57 | 27.70 | 5734.00 |
Apr 11, 2024 | 27.76 | 27.77 | 27.53 | 27.77 | 5534.00 |
Apr 10, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.000 |
Apr 09, 2024 | 27.99 | 27.99 | 27.89 | 27.89 | 1764.00 |
Apr 08, 2024 | 28.00 | 28.00 | 27.70 | 27.90 | 1747.00 |
Apr 05, 2024 | 27.99 | 27.99 | 27.90 | 27.90 | 1567.00 |
Apr 04, 2024 | 27.97 | 27.97 | 27.84 | 27.84 | 8986.00 |
Apr 03, 2024 | 28.00 | 28.00 | 27.80 | 27.80 | 1799.00 |
Apr 02, 2024 | 27.73 | 27.97 | 27.70 | 27.85 | 3300.00 |
Apr 01, 2024 | 27.95 | 27.95 | 27.85 | 27.94 | 2150.00 |
Mar 28, 2024 | 28.00 | 28.00 | 27.80 | 27.85 | 4432.00 |
Mar 27, 2024 | 27.98 | 28.00 | 27.70 | 27.85 | 7789.00 |
Mar 26, 2024 | 28.00 | 28.00 | 27.46 | 27.70 | 5905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.15
Minimum
May 14 2020
34.15
Maximum
Mar 08 2023
25.64
Average
27.10
Median
Price Benchmarks
Union Bankshares Inc | 25.68 |
OP Bancorp | 9.42 |
Provident Bancorp Inc | 9.20 |
Linkbancorp Inc | 6.613 |
Bar Harbor Bankshares Inc | 25.67 |
Price Related Metrics
PE Ratio | 10.41 |
PS Ratio | 2.423 |
PEG Ratio | 2.243 |
Price to Book Value | 1.375 |
Earnings Yield | 9.60% |
Market Cap | 166.46M |
PEGY Ratio | 1.334 |
Normalized PE Ratio | 10.41 |