Peoples Bancorp of North Carolina, Inc. (PEBK)
44.25
-0.09
(-0.20%)
USD |
NASDAQ |
Sep 14, 16:00
44.25
0.00 (0.00%)
After-Hours: 17:02
Peoples Bancorp of North Carolina Price : 44.25 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.33 | 44.39 | 43.40 | 44.34 | 22685.00 |
| Sep 10, 2026 | 43.57 | 43.90 | 43.34 | 43.86 | 14960.00 |
| Sep 09, 2026 | 42.80 | 43.53 | 42.80 | 43.43 | 28895.00 |
| Sep 08, 2026 | 43.80 | 44.12 | 42.81 | 43.26 | 22832.00 |
| Sep 04, 2026 | 43.23 | 45.01 | 43.23 | 44.14 | 19888.00 |
| Sep 03, 2026 | 43.71 | 44.00 | 43.20 | 43.31 | 15360.00 |
| Sep 02, 2026 | 43.87 | 44.20 | 43.30 | 43.88 | 33724.00 |
| Sep 01, 2026 | 43.79 | 43.99 | 42.78 | 43.20 | 15734.00 |
| Aug 31, 2026 | 44.05 | 44.34 | 43.65 | 43.70 | 21136.00 |
| Aug 28, 2026 | 43.90 | 44.25 | 43.78 | 43.80 | 14258.00 |
| Aug 27, 2026 | 43.39 | 43.89 | 42.76 | 43.34 | 18223.00 |
| Aug 26, 2026 | 43.68 | 44.09 | 43.25 | 43.65 | 23701.00 |
| Aug 25, 2026 | 43.92 | 44.40 | 43.66 | 43.84 | 29836.00 |
| Aug 24, 2026 | 44.40 | 45.20 | 44.12 | 44.12 | 19347.00 |
| Aug 21, 2026 | 44.13 | 44.74 | 43.50 | 44.33 | 150882.0 |
| Aug 20, 2026 | 43.19 | 44.22 | 43.19 | 43.96 | 23748.00 |
| Aug 19, 2026 | 45.62 | 45.62 | 43.51 | 43.51 | 31833.00 |
| Aug 18, 2026 | 44.51 | 45.37 | 44.51 | 45.25 | 21901.00 |
| Aug 17, 2026 | 45.00 | 45.69 | 44.48 | 44.60 | 29007.00 |
| Aug 14, 2026 | 44.98 | 44.98 | 44.50 | 44.84 | 8816.00 |
| Aug 13, 2026 | 45.01 | 45.62 | 44.38 | 44.56 | 17434.00 |
| Aug 12, 2026 | 44.40 | 45.15 | 44.32 | 44.84 | 47230.00 |
| Aug 11, 2026 | 43.28 | 44.20 | 42.95 | 44.16 | 40258.00 |
| Aug 10, 2026 | 42.97 | 42.97 | 42.20 | 42.88 | 104866.0 |
| Aug 07, 2026 | 43.26 | 43.26 | 42.28 | 43.05 | 24619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Peoples Bancorp, Inc. (Ohio) | 39.89 |
| First Community Bancshares, Inc. (Virginia) | 47.32 |
| HomeTrust Bancshares, Inc. | 48.32 |
| Ameris Bancorp | 84.81 |
| Arrow Financial Corp. | 38.91 |
Price Related Metrics
| PE Ratio | 12.12 |
| PS Ratio | 2.148 |
| PEG Ratio | 0.7017 |
| Price to Book Value | 1.498 |
| Price to Free Cash Flow | 12.07 |
| Earnings Yield | 8.25% |
| Market Cap | 241.67M |
| PEGY Ratio | 0.6207 |
| Operating PE Ratio | 10.56 |
| Normalized PE Ratio | 12.12 |