Peoples Bancorp of North Carolina Inc (PEBK)
29.36
-0.20
(-0.68%)
USD |
NASDAQ |
Nov 13, 16:00
29.23
-0.13
(-0.44%)
After-Hours: 20:00
Peoples Bancorp of North Carolina Price: 29.36 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 29.56 | 29.56 | 29.20 | 29.36 | 5074.00 |
| Nov 12, 2024 | 29.64 | 30.12 | 29.53 | 29.56 | 9849.00 |
| Nov 11, 2024 | 28.78 | 29.78 | 28.78 | 29.37 | 6035.00 |
| Nov 08, 2024 | 28.41 | 29.19 | 28.32 | 29.19 | 7786.00 |
| Nov 07, 2024 | 29.11 | 29.11 | 28.10 | 28.13 | 19049.00 |
| Nov 06, 2024 | 27.24 | 29.95 | 26.27 | 29.48 | 40276.00 |
| Nov 05, 2024 | 25.69 | 25.82 | 25.51 | 25.82 | 6153.00 |
| Nov 04, 2024 | 25.35 | 25.61 | 25.35 | 25.50 | 7668.00 |
| Nov 01, 2024 | 26.22 | 26.22 | 25.65 | 25.65 | 4799.00 |
| Oct 31, 2024 | 26.18 | 26.18 | 25.50 | 25.75 | 25460.00 |
| Oct 30, 2024 | 26.16 | 26.18 | 26.00 | 26.00 | 7510.00 |
| Oct 29, 2024 | 25.70 | 25.99 | 25.61 | 25.99 | 5366.00 |
| Oct 28, 2024 | 25.59 | 25.78 | 25.38 | 25.64 | 9620.00 |
| Oct 25, 2024 | 25.18 | 25.45 | 24.77 | 25.40 | 24957.00 |
| Oct 24, 2024 | 26.30 | 26.30 | 25.06 | 25.17 | 12320.00 |
| Oct 23, 2024 | 25.12 | 25.34 | 25.00 | 25.34 | 9194.00 |
| Oct 22, 2024 | 25.36 | 25.36 | 25.12 | 25.28 | 4969.00 |
| Oct 21, 2024 | 25.98 | 25.98 | 25.21 | 25.22 | 11633.00 |
| Oct 18, 2024 | 25.82 | 25.82 | 25.08 | 25.21 | 9047.00 |
| Oct 17, 2024 | 25.82 | 26.06 | 25.40 | 25.76 | 12653.00 |
| Oct 16, 2024 | 25.50 | 25.90 | 25.01 | 25.60 | 27071.00 |
| Oct 15, 2024 | 24.85 | 25.96 | 24.85 | 25.21 | 10833.00 |
| Oct 14, 2024 | 25.04 | 25.10 | 24.81 | 24.82 | 7098.00 |
| Oct 11, 2024 | 25.25 | 25.48 | 24.60 | 25.36 | 9897.00 |
| Oct 10, 2024 | 24.44 | 24.64 | 24.29 | 24.54 | 10104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.15
Minimum
May 14 2020
34.15
Maximum
Mar 08 2023
25.64
Average
26.88
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.44 |
| Evans Bancorp Inc | 44.08 |
| Park National Corp | 193.73 |
| Tompkins Financial Corp | 74.11 |
| Blue Ridge Bankshares Inc | 3.60 |
Price Related Metrics
| PE Ratio | 9.952 |
| PS Ratio | 2.301 |
| PEG Ratio | 4.794 |
| Price to Book Value | 1.142 |
| Price to Free Cash Flow | 8.022 |
| Earnings Yield | 10.05% |
| Market Cap | 155.57M |
| PEGY Ratio | 1.910 |
| Normalized PE Ratio | 9.952 |