PDD Holdings (PDD) Price: 77.47

PDD Holdings, Inc. (PDD)

77.47 -0.93 (-1.19%) USD | NASDAQ | Oct 28, 16:00

77.00 -0.47 (-0.61%) After-Hours: 19:02

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	78.08	78.44	77.53	78.40	3.020M
Oct 26, 2026	78.82	79.33	77.45	78.13	3.700M
Oct 23, 2026	79.14	80.17	78.68	79.04	2.822M
Oct 22, 2026	77.23	79.91	77.23	79.17	5.727M
Oct 21, 2026	80.62	80.74	78.06	78.72	6.569M
Oct 20, 2026	81.50	81.72	80.51	81.63	4.911M
Oct 19, 2026	81.33	81.59	80.66	81.39	3.793M
Oct 16, 2026	82.87	82.88	80.66	80.97	4.663M
Oct 15, 2026	80.80	82.84	80.21	82.42	5.821M
Oct 14, 2026	82.22	82.62	80.72	81.45	6.261M
Oct 13, 2026	80.96	83.88	80.88	81.96	9.125M
Oct 12, 2026	81.41	81.57	80.38	80.92	4.189M
Oct 09, 2026	79.30	81.58	79.19	81.35	7.164M
Oct 08, 2026	77.86	78.94	77.74	78.26	5.031M
Oct 07, 2026	78.26	78.65	77.24	78.50	4.335M
Oct 06, 2026	77.73	78.42	76.73	78.40	4.321M
Oct 05, 2026	75.73	78.10	75.55	77.90	5.279M
Oct 02, 2026	76.30	76.30	74.72	75.38	6.772M
Oct 01, 2026	78.34	78.74	76.31	76.50	5.036M
Sep 30, 2026	77.65	78.22	77.29	77.94	6.191M
Sep 29, 2026	78.49	78.56	77.02	77.50	4.750M
Sep 28, 2026	77.50	78.94	77.41	78.49	4.025M
Sep 25, 2026	78.20	78.80	77.36	77.57	4.127M
Sep 24, 2026	78.90	79.22	77.79	78.20	4.048M
Sep 23, 2026	79.40	79.52	78.70	79.20	5.317M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks