Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 126.90 129.08 126.35 126.81 4.125M
Feb 29, 2024 126.65 128.80 124.10 124.54 4.678M
Feb 28, 2024 126.50 127.86 124.83 125.01 3.995M
Feb 27, 2024 127.55 130.79 126.20 128.33 6.109M
Feb 26, 2024 123.18 126.62 121.25 126.48 8.114M
Feb 23, 2024 133.10 133.90 124.18 127.69 10.27M
Feb 22, 2024 131.93 133.16 130.66 131.63 4.591M
Feb 21, 2024 132.89 135.07 129.00 129.76 6.378M
Feb 20, 2024 135.00 135.00 129.12 131.30 7.555M
Feb 16, 2024 138.20 139.06 135.24 135.26 6.122M
Feb 15, 2024 133.00 135.53 133.00 135.32 5.396M
Feb 14, 2024 130.74 132.44 130.74 132.01 4.129M
Feb 13, 2024 129.63 131.70 128.15 129.04 5.211M
Feb 12, 2024 129.09 133.94 128.68 131.57 7.765M
Feb 09, 2024 127.50 127.86 125.48 127.48 3.111M
Feb 08, 2024 128.99 129.08 126.51 126.66 3.694M
Feb 07, 2024 124.07 129.94 122.39 128.78 8.482M
Feb 06, 2024 126.10 126.67 123.39 125.78 9.764M
Feb 05, 2024 121.80 122.20 120.20 121.14 11.14M
Feb 02, 2024 122.63 125.12 122.25 124.59 7.931M
Feb 01, 2024 127.22 129.16 126.00 126.59 5.279M
Jan 31, 2024 124.22 129.67 123.54 126.87 8.612M
Jan 30, 2024 125.05 128.46 124.43 125.28 16.42M
Jan 29, 2024 137.08 137.11 128.39 130.15 25.85M
Jan 26, 2024 141.60 143.72 140.58 141.77 4.554M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.03
Minimum
Jun 03 2019
202.82
Maximum
Feb 17 2021
77.65
Average
72.19
Median
Sep 02 2022

Price Benchmarks

Price Related Metrics