Pinduoduo Inc (PDD)

68.54 -12.82  -15.76% NASDAQ Nov 26, 12:59 67.56 -0.98  -1.43% After-Hours: 13:59 USD

Pinduoduo Price:

68.54 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2021 79.90 82.10 79.06 81.36 6.372M
Nov. 23, 2021 78.95 81.79 78.25 79.27 5.969M
Nov. 22, 2021 81.93 84.06 78.02 79.52 9.651M
Nov. 19, 2021 85.69 86.45 81.37 81.87 7.267M
Nov. 18, 2021 86.75 86.76 84.12 85.08 7.267M
Nov. 17, 2021 93.21 93.40 89.10 89.77 4.479M
Nov. 16, 2021 93.33 95.10 92.32 93.96 3.867M
Nov. 15, 2021 94.76 95.02 90.39 91.37 6.165M
Nov. 12, 2021 91.74 95.58 91.22 95.00 6.466M
Nov. 11, 2021 89.81 93.20 88.95 92.87 6.801M
Nov. 10, 2021 84.34 90.64 83.60 86.51 7.487M
Nov. 9, 2021 83.15 85.10 82.13 83.24 4.495M
Nov. 8, 2021 84.06 84.65 83.16 83.24 4.780M
Nov. 5, 2021 86.97 86.97 83.06 83.67 5.510M
Nov. 4, 2021 94.01 94.29 86.03 86.67 7.127M
Nov. 3, 2021 93.03 93.15 91.37 92.39 2.671M
Nov. 2, 2021 91.07 92.78 90.82 92.28 3.136M
Nov. 1, 2021 89.05 93.72 88.75 93.48 5.393M
Oct. 29, 2021 91.10 91.98 88.50 88.92 4.528M
Oct. 28, 2021 90.02 92.61 88.95 92.45 4.899M
Oct. 27, 2021 93.22 95.23 91.45 92.29 4.745M
Oct. 26, 2021 101.60 101.64 92.80 93.19 6.429M
Oct. 25, 2021 99.55 102.02 98.50 100.64 4.718M
Oct. 22, 2021 99.85 104.30 98.62 99.05 10.36M
Oct. 21, 2021 98.74 99.59 96.34 97.15 6.102M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 17.15 Nov 13 2018
Maximum 202.82 Feb 17 2021
Average 67.56

Price Related Metrics

PS Ratio 6.684
Price to Book Value 8.557
Price to Free Cash Flow 22.03
Earnings Yield -0.52%
Market Cap 85.90B

News

Sector Update: Consumer
MT Newswires 11/26 08:53 ET
Top Premarket Decliners
MT Newswires 11/26 08:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.