PDD Holdings Inc (PDD)
72.86
+1.18 (+1.64%)
USD |
NASDAQ |
Mar 28, 16:00
73.00
+0.14 (+0.20%)
After-Hours: 20:00
PDD Holdings Price: 72.86 for March 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 72.25 | 72.80 | 70.50 | 71.68 | 11.39M |
| Mar 24, 2023 | 75.24 | 77.51 | 72.60 | 73.96 | 13.12M |
| Mar 23, 2023 | 78.52 | 80.84 | 76.22 | 77.45 | 12.93M |
| Mar 22, 2023 | 80.70 | 80.92 | 75.06 | 75.58 | 14.08M |
| Mar 21, 2023 | 80.70 | 81.70 | 77.85 | 78.93 | 15.25M |
| Mar 20, 2023 | 79.93 | 82.84 | 75.01 | 78.91 | 36.42M |
| Mar 17, 2023 | 94.80 | 95.14 | 89.98 | 91.94 | 18.47M |
| Mar 16, 2023 | 90.23 | 95.31 | 89.72 | 94.52 | 8.807M |
| Mar 15, 2023 | 91.17 | 94.17 | 90.19 | 91.21 | 9.655M |
| Mar 14, 2023 | 92.07 | 92.80 | 89.85 | 92.73 | 8.427M |
| Mar 13, 2023 | 84.73 | 91.82 | 84.73 | 91.17 | 11.68M |
| Mar 10, 2023 | 85.19 | 86.97 | 83.62 | 85.73 | 6.992M |
| Mar 09, 2023 | 90.07 | 90.33 | 85.55 | 85.65 | 12.19M |
| Mar 08, 2023 | 92.00 | 93.66 | 91.86 | 93.03 | 4.229M |
| Mar 07, 2023 | 93.78 | 94.67 | 92.84 | 93.67 | 6.038M |
| Mar 06, 2023 | 94.62 | 96.49 | 92.94 | 93.78 | 9.379M |
| Mar 03, 2023 | 94.92 | 97.63 | 94.69 | 95.69 | 8.196M |
| Mar 02, 2023 | 90.67 | 95.86 | 89.96 | 95.76 | 12.36M |
| Mar 01, 2023 | 92.65 | 93.57 | 90.63 | 91.04 | 9.006M |
| Feb 28, 2023 | 85.99 | 90.08 | 85.82 | 87.73 | 9.993M |
| Feb 27, 2023 | 85.75 | 86.67 | 84.56 | 86.00 | 8.841M |
| Feb 24, 2023 | 83.43 | 86.00 | 83.03 | 83.72 | 7.537M |
| Feb 23, 2023 | 86.58 | 88.53 | 85.44 | 86.11 | 10.81M |
| Feb 22, 2023 | 85.25 | 85.52 | 81.82 | 83.42 | 9.888M |
| Feb 21, 2023 | 86.22 | 87.68 | 83.56 | 84.51 | 20.89M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.15
Minimum
Nov 13 2018
202.82
Maximum
Feb 17 2021
66.24
Average
56.21
Median
Jul 12 2022
Price Benchmarks
| JD.com Inc | 41.56 |
| Alibaba Group Holding Ltd | 98.36 |
| Tesla Inc | 189.15 |
| MercadoLibre Inc | 1196.73 |
| Aptiv PLC | 107.99 |
Price Related Metrics
| PE Ratio | 22.59 |
| PS Ratio | 5.430 |
| PEG Ratio | 0.0754 |
| Price to Book Value | 5.396 |
| Price to Free Cash Flow | 99.98 |
| Earnings Yield | 4.43% |
| Market Cap | 92.12B |
| PEGY Ratio | 0.0754 |
| Operating PE Ratio | 23.48 |
| Normalized PE Ratio | 22.50 |