PDD Holdings Inc (PDD)
130.80
+1.11
(+0.86%)
USD |
NASDAQ |
Jul 26, 16:00
130.74
-0.06
(-0.05%)
After-Hours: 20:00
PDD Holdings Price: 130.80 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 131.75 | 133.60 | 129.63 | 129.69 | 3.634M |
| Jul 24, 2024 | 131.90 | 134.68 | 131.39 | 131.87 | 3.591M |
| Jul 23, 2024 | 132.42 | 134.41 | 132.10 | 133.08 | 3.214M |
| Jul 22, 2024 | 135.88 | 136.77 | 133.82 | 134.24 | 4.202M |
| Jul 19, 2024 | 131.95 | 133.29 | 130.77 | 133.04 | 4.889M |
| Jul 18, 2024 | 132.70 | 134.06 | 130.25 | 132.08 | 5.165M |
| Jul 17, 2024 | 134.72 | 134.72 | 130.30 | 131.82 | 9.823M |
| Jul 16, 2024 | 137.11 | 138.98 | 135.79 | 135.84 | 5.367M |
| Jul 15, 2024 | 137.31 | 139.43 | 134.40 | 137.99 | 8.418M |
| Jul 12, 2024 | 142.02 | 145.06 | 141.95 | 142.42 | 8.883M |
| Jul 11, 2024 | 140.08 | 142.10 | 138.40 | 139.24 | 6.372M |
| Jul 10, 2024 | 138.13 | 139.61 | 137.40 | 138.07 | 3.801M |
| Jul 09, 2024 | 135.00 | 138.04 | 134.61 | 137.72 | 6.233M |
| Jul 08, 2024 | 135.36 | 135.61 | 133.38 | 134.68 | 3.996M |
| Jul 05, 2024 | 135.76 | 136.95 | 133.17 | 136.19 | 5.754M |
| Jul 03, 2024 | 133.62 | 138.60 | 133.36 | 137.34 | 5.438M |
| Jul 02, 2024 | 132.26 | 134.11 | 131.35 | 133.88 | 3.976M |
| Jul 01, 2024 | 133.55 | 133.55 | 130.05 | 132.98 | 4.995M |
| Jun 28, 2024 | 132.15 | 135.64 | 131.36 | 132.95 | 9.860M |
| Jun 27, 2024 | 135.12 | 136.35 | 131.85 | 131.94 | 11.36M |
| Jun 26, 2024 | 139.63 | 140.20 | 135.60 | 138.23 | 13.06M |
| Jun 25, 2024 | 141.45 | 143.38 | 139.70 | 140.00 | 6.345M |
| Jun 24, 2024 | 142.06 | 144.96 | 141.05 | 141.53 | 5.503M |
| Jun 21, 2024 | 143.53 | 144.18 | 140.36 | 143.86 | 12.40M |
| Jun 20, 2024 | 145.35 | 146.00 | 142.16 | 144.14 | 7.087M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.91
Minimum
Jul 29 2019
202.82
Maximum
Feb 17 2021
86.55
Average
83.52
Median
Price Benchmarks
| Amazon.com Inc | 182.59 |
| JD.com Inc | 26.56 |
| Alibaba Group Holding Ltd | 76.55 |
| Urban Outfitters Inc | 46.53 |
| Carbon Revolution PLC | 8.94 |
Price Related Metrics
| PE Ratio | 17.21 |
| PS Ratio | 4.615 |
| PEG Ratio | 0.1674 |
| Price to Book Value | 5.911 |
| Price to Free Cash Flow | 11.91 |
| Earnings Yield | 5.81% |
| Market Cap | 181.65B |
| PEGY Ratio | 0.1674 |
| Operating PE Ratio | 17.62 |
| Normalized PE Ratio | 17.26 |