PDD Holdings Inc (PDD)
116.23
-0.43
(-0.37%)
USD |
NASDAQ |
Mar 28, 16:00
116.79
+0.56
(+0.48%)
After-Hours: 20:00
PDD Holdings Price: 116.23 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 116.21 | 118.23 | 115.43 | 116.66 | 8.293M |
Mar 26, 2024 | 115.71 | 120.19 | 113.84 | 120.10 | 9.556M |
Mar 25, 2024 | 123.50 | 124.06 | 118.53 | 119.87 | 12.84M |
Mar 22, 2024 | 122.00 | 127.57 | 120.25 | 122.99 | 12.44M |
Mar 21, 2024 | 129.90 | 131.90 | 121.37 | 122.30 | 19.34M |
Mar 20, 2024 | 147.08 | 148.30 | 127.64 | 132.17 | 45.62M |
Mar 19, 2024 | 128.20 | 128.50 | 124.26 | 127.68 | 10.25M |
Mar 18, 2024 | 126.00 | 130.78 | 126.00 | 128.71 | 10.71M |
Mar 15, 2024 | 124.73 | 125.40 | 122.38 | 123.74 | 10.54M |
Mar 14, 2024 | 123.24 | 123.72 | 119.64 | 123.20 | 8.819M |
Mar 13, 2024 | 122.24 | 127.85 | 121.64 | 122.36 | 12.51M |
Mar 12, 2024 | 115.08 | 119.10 | 115.00 | 118.16 | 10.78M |
Mar 11, 2024 | 114.21 | 115.65 | 111.68 | 111.89 | 11.02M |
Mar 08, 2024 | 115.97 | 116.06 | 108.87 | 110.34 | 15.23M |
Mar 07, 2024 | 115.78 | 118.09 | 115.09 | 117.14 | 6.558M |
Mar 06, 2024 | 122.50 | 122.87 | 116.37 | 116.64 | 11.79M |
Mar 05, 2024 | 122.05 | 122.66 | 119.01 | 121.33 | 5.292M |
Mar 04, 2024 | 126.85 | 126.90 | 121.13 | 122.12 | 6.387M |
Mar 01, 2024 | 126.90 | 129.08 | 126.35 | 126.85 | 4.483M |
Feb 29, 2024 | 126.65 | 128.80 | 124.10 | 124.54 | 4.678M |
Feb 28, 2024 | 126.50 | 127.86 | 124.83 | 125.01 | 3.995M |
Feb 27, 2024 | 127.55 | 130.79 | 126.20 | 128.33 | 6.109M |
Feb 26, 2024 | 123.18 | 126.62 | 121.25 | 126.48 | 8.114M |
Feb 23, 2024 | 133.10 | 133.90 | 124.18 | 127.69 | 10.27M |
Feb 22, 2024 | 131.93 | 133.16 | 130.66 | 131.63 | 4.591M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.03
Minimum
Jun 03 2019
202.82
Maximum
Feb 17 2021
79.08
Average
74.43
Median
Oct 01 2020
Price Benchmarks
Amazon.com Inc | 180.24 |
JD.com Inc | 27.38 |
Alibaba Group Holding Ltd | 72.36 |
Etsy Inc | 68.98 |
MercadoLibre Inc | 1513.02 |
Price Related Metrics
PE Ratio | 25.96 |
PS Ratio | 6.054 |
PEG Ratio | 0.5448 |
Price to Book Value | 6.953 |
Price to Free Cash Flow | 14.24 |
Earnings Yield | 3.85% |
Market Cap | 154.42B |
PEGY Ratio | 0.5448 |
Operating PE Ratio | 26.51 |
Normalized PE Ratio | 26.05 |