Alibaba Group Holding Ltd. (BABA)
109.98
-0.65
(-0.59%)
USD |
NYSE |
Sep 25, 14:48
Alibaba Group Price : 109.98 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 111.61 | 111.98 | 110.12 | 110.63 | 7.454M |
| Sep 23, 2026 | 112.00 | 112.28 | 110.59 | 110.80 | 12.22M |
| Sep 22, 2026 | 120.15 | 120.40 | 116.06 | 116.31 | 14.79M |
| Sep 21, 2026 | 115.12 | 116.20 | 113.35 | 115.75 | 9.541M |
| Sep 18, 2026 | 110.99 | 113.77 | 110.85 | 113.24 | 13.25M |
| Sep 17, 2026 | 107.96 | 109.14 | 107.31 | 108.54 | 8.726M |
| Sep 16, 2026 | 108.60 | 108.63 | 106.64 | 107.27 | 7.346M |
| Sep 15, 2026 | 109.76 | 111.25 | 109.28 | 109.34 | 7.769M |
| Sep 14, 2026 | 108.28 | 110.44 | 107.83 | 109.23 | 6.947M |
| Sep 11, 2026 | 109.57 | 110.69 | 109.00 | 109.30 | 5.944M |
| Sep 10, 2026 | 108.63 | 109.19 | 107.72 | 108.56 | 6.616M |
| Sep 09, 2026 | 111.69 | 111.80 | 109.39 | 109.40 | 9.101M |
| Sep 08, 2026 | 112.56 | 113.12 | 111.27 | 112.66 | 6.966M |
| Sep 04, 2026 | 112.37 | 113.41 | 111.97 | 113.24 | 7.183M |
| Sep 03, 2026 | 110.39 | 112.06 | 109.67 | 111.81 | 8.605M |
| Sep 02, 2026 | 112.52 | 113.07 | 111.53 | 111.81 | 6.875M |
| Sep 01, 2026 | 112.18 | 113.86 | 112.07 | 112.85 | 9.865M |
| Aug 31, 2026 | 116.67 | 116.83 | 113.93 | 114.02 | 9.340M |
| Aug 28, 2026 | 117.06 | 119.76 | 116.85 | 118.90 | 9.678M |
| Aug 27, 2026 | 117.49 | 117.89 | 115.09 | 116.31 | 14.37M |
| Aug 26, 2026 | 119.34 | 121.40 | 119.34 | 119.83 | 12.88M |
| Aug 25, 2026 | 117.94 | 119.48 | 117.31 | 119.44 | 15.75M |
| Aug 24, 2026 | 116.90 | 120.47 | 116.40 | 118.47 | 23.93M |
| Aug 21, 2026 | 125.35 | 125.77 | 119.23 | 119.34 | 32.55M |
| Aug 20, 2026 | 123.47 | 130.62 | 121.88 | 130.53 | 28.10M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JD.com, Inc. | 26.50 |
| Amazon.com, Inc. | 249.57 |
| Yunji, Inc. | 1.86 |
| Baozun, Inc. | 2.975 |
| Mogu, Inc. | 1.87 |
Price Related Metrics
| PE Ratio | 25.90 |
| PS Ratio | 1.774 |
| Price to Book Value | 1.708 |
| Earnings Yield | 3.86% |
| Market Cap | 264.04B |
| Operating PE Ratio | 43.66 |
| Normalized PE Ratio | 22.80 |