Alibaba Group Holding Ltd (BABA)

227.43 +3.49  +1.56% NYSE Jan 17, 20:00 Delayed 2m USD

Alibaba Group Price:

227.43 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 225.90 228.00 225.35 227.43 11.01M
Jan. 16, 2020 226.30 226.33 222.73 223.94 13.71M
Jan. 15, 2020 226.65 227.82 224.39 225.06 10.74M
Jan. 14, 2020 230.05 230.18 224.88 226.49 17.30M
Jan. 13, 2020 228.81 231.14 227.04 230.48 17.57M
Jan. 10, 2020 223.90 225.96 222.06 223.83 11.73M
Jan. 9, 2020 221.50 223.08 220.82 221.78 13.14M
Jan. 8, 2020 216.60 220.65 216.32 218.00 11.98M
Jan. 7, 2020 217.64 218.94 216.69 217.63 9.254M
Jan. 6, 2020 214.89 217.16 214.09 216.64 11.89M
Jan. 3, 2020 216.35 218.20 216.01 217.00 8.608M
Jan. 2, 2020 216.60 219.98 216.54 219.77 15.88M
Dec. 31, 2019 212.00 213.64 210.73 212.10 6.776M
Dec. 30, 2019 215.78 215.78 211.76 212.91 8.746M
Dec. 27, 2019 217.99 218.11 215.17 215.47 11.68M
Dec. 26, 2019 214.65 216.99 214.33 216.38 6.917M
Dec. 24, 2019 215.01 215.43 213.35 214.26 5.523M
Dec. 23, 2019 213.25 215.05 212.91 214.83 12.54M
Dec. 20, 2019 211.35 213.98 210.42 212.25 26.67M
Dec. 19, 2019 209.61 211.37 209.23 210.13 12.17M
Dec. 18, 2019 208.53 210.05 208.04 210.00 13.50M
Dec. 17, 2019 208.69 208.87 206.82 208.18 11.30M
Dec. 16, 2019 206.33 209.15 206.19 206.97 16.74M
Dec. 13, 2019 205.76 207.10 203.77 204.91 19.28M
Dec. 12, 2019 203.71 206.00 202.00 204.50 22.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amazon.com Inc 1864.72
eBay Inc 35.82
JD.com Inc 40.35

Price Range, Past 5 Years

Minimum 57.39 Sep 28 2015
Maximum 230.48 Jan 13 2020
Average 132.90
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.