Alibaba Group Holding Ltd. (BABA)
112.26
+0.45
(+0.40%)
USD |
NYSE |
Sep 04, 10:29
Alibaba Group Price : 112.26 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 110.39 | 112.06 | 109.67 | 111.81 | 8.605M |
| Sep 02, 2026 | 112.52 | 113.07 | 111.53 | 111.81 | 6.875M |
| Sep 01, 2026 | 112.18 | 113.86 | 112.07 | 112.85 | 9.865M |
| Aug 31, 2026 | 116.67 | 116.83 | 113.93 | 114.02 | 9.340M |
| Aug 28, 2026 | 117.06 | 119.76 | 116.85 | 118.90 | 9.678M |
| Aug 27, 2026 | 117.49 | 117.89 | 115.09 | 116.31 | 14.37M |
| Aug 26, 2026 | 119.34 | 121.40 | 119.34 | 119.83 | 12.88M |
| Aug 25, 2026 | 117.94 | 119.48 | 117.31 | 119.44 | 15.75M |
| Aug 24, 2026 | 116.90 | 120.47 | 116.40 | 118.47 | 23.93M |
| Aug 21, 2026 | 125.35 | 125.77 | 119.23 | 119.34 | 32.55M |
| Aug 20, 2026 | 123.47 | 130.62 | 121.88 | 130.53 | 28.10M |
| Aug 19, 2026 | 127.77 | 129.50 | 127.54 | 128.90 | 11.65M |
| Aug 18, 2026 | 127.76 | 128.79 | 126.34 | 128.15 | 12.81M |
| Aug 17, 2026 | 126.00 | 126.19 | 123.49 | 124.71 | 8.895M |
| Aug 14, 2026 | 122.79 | 124.96 | 122.35 | 123.81 | 8.222M |
| Aug 13, 2026 | 123.52 | 124.28 | 121.45 | 122.16 | 11.58M |
| Aug 12, 2026 | 125.33 | 125.76 | 123.70 | 125.22 | 9.232M |
| Aug 11, 2026 | 129.19 | 129.19 | 127.66 | 127.85 | 6.784M |
| Aug 10, 2026 | 128.62 | 132.57 | 128.12 | 132.32 | 9.449M |
| Aug 07, 2026 | 127.61 | 128.62 | 126.07 | 128.41 | 6.062M |
| Aug 06, 2026 | 126.78 | 127.21 | 125.56 | 126.81 | 4.900M |
| Aug 05, 2026 | 130.65 | 130.99 | 128.22 | 128.53 | 9.554M |
| Aug 04, 2026 | 126.06 | 129.62 | 125.78 | 128.99 | 10.76M |
| Aug 03, 2026 | 126.60 | 129.50 | 126.04 | 127.30 | 14.60M |
| Jul 31, 2026 | 120.11 | 122.58 | 119.22 | 122.25 | 17.03M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JD.com, Inc. | 28.07 |
| Amazon.com, Inc. | 257.55 |
| Yunji, Inc. | 2.08 |
| Baozun, Inc. | 2.82 |
| Mogu, Inc. | 1.91 |
Price Related Metrics
| PE Ratio | 26.44 |
| PS Ratio | 1.810 |
| Price to Book Value | 1.743 |
| Price to Free Cash Flow | 24.05 |
| Earnings Yield | 3.78% |
| Market Cap | 269.51B |
| Operating PE Ratio | 44.57 |
| Normalized PE Ratio | 23.27 |