Alibaba Group Holding Ltd (BABA)

Add to Watchlists
Create an Alert
155.00 -1.00  -0.64% NYSE May 24, 20:00 Delayed 2m USD

Alibaba Group Price:

155.00 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Alibaba Group Holding Ltd Price Chart

Export Data
Save Image
Print Image

Alibaba Group Holding Ltd Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 157.62 158.43 154.90 155.00 21.42M
May 23, 2019 155.45 158.48 154.41 156.00 26.89M
May 22, 2019 162.41 162.82 158.07 158.83 25.83M
May 21, 2019 163.16 165.59 162.52 163.43 22.01M
May 20, 2019 164.44 164.57 160.02 160.65 33.41M
May 17, 2019 171.69 172.29 168.49 169.57 22.54M
May 16, 2019 178.18 178.25 174.75 175.57 20.58M
May 15, 2019 177.06 180.24 173.32 177.60 37.61M
May 14, 2019 172.75 175.15 171.48 174.84 17.87M
May 13, 2019 169.79 172.47 168.78 170.01 22.33M
May 10, 2019 180.18 180.79 174.10 178.00 18.99M
May 9, 2019 175.43 180.70 173.07 179.04 22.73M
May 8, 2019 180.95 183.20 178.58 179.59 16.61M
May 7, 2019 186.05 186.45 179.63 181.43 22.66M
May 6, 2019 185.17 189.00 184.83 188.24 23.94M
May 3, 2019 191.88 195.72 191.88 195.21 14.52M
May 2, 2019 189.42 192.70 186.65 190.39 11.47M
May 1, 2019 186.75 193.20 185.88 189.31 17.41M
April 30, 2019 186.30 188.25 183.82 185.57 15.08M
April 29, 2019 187.42 188.00 185.76 186.94 8.661M
April 26, 2019 187.88 188.74 185.51 187.09 9.421M
April 25, 2019 185.24 188.13 183.96 187.88 10.33M
April 24, 2019 186.76 186.90 184.58 185.67 9.085M
April 23, 2019 186.00 188.15 185.44 187.29 11.41M
April 22, 2019 184.50 186.47 183.61 185.38 8.678M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BABA Price Benchmarks

Benchmarks
The Walt Disney Co 132.79
Netflix Inc 354.39
Amazon.com Inc 1823.28

BABA Price Range, Past 5 Years

Minimum 57.39 Sep 28 2015
Maximum 210.86 Jun 14 2018
Average 124.12

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BABA", "price")
  • Data Series Example: =YCS("BABA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.