Alibaba Group Holding Ltd (BABA)

Add to Watchlists
Create an Alert
174.60 +7.63  +4.57% NYSE Aug 16, 20:00 Delayed 2m USD

Alibaba Group Price:

174.60 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 170.00 177.55 168.57 174.60 25.34M
Aug. 15, 2019 170.11 171.00 164.36 166.97 34.89M
Aug. 14, 2019 161.34 163.00 159.21 162.06 20.80M
Aug. 13, 2019 160.64 167.36 159.57 164.03 23.25M
Aug. 12, 2019 157.50 159.36 155.54 159.35 13.83M
Aug. 9, 2019 160.98 161.99 159.11 159.12 11.89M
Aug. 8, 2019 161.71 162.30 159.12 162.22 19.27M
Aug. 7, 2019 155.73 159.48 155.30 159.17 17.92M
Aug. 6, 2019 158.48 158.73 156.11 157.43 25.00M
Aug. 5, 2019 155.03 157.23 151.85 153.67 28.91M
Aug. 2, 2019 162.56 163.85 160.35 161.00 27.10M
Aug. 1, 2019 174.54 175.71 162.10 165.65 32.73M
July 31, 2019 173.71 174.89 170.09 173.11 14.63M
July 30, 2019 174.25 175.71 172.89 174.10 14.30M
July 29, 2019 178.43 179.88 175.35 177.02 15.13M
July 26, 2019 178.25 179.40 176.88 178.74 15.28M
July 25, 2019 178.49 179.15 175.37 177.29 14.05M
July 24, 2019 178.00 178.96 176.94 178.67 14.93M
July 23, 2019 175.39 178.64 174.84 178.09 20.88M
July 22, 2019 173.50 174.28 171.44 174.00 18.50M
July 19, 2019 174.87 175.15 172.99 172.99 13.65M
July 18, 2019 173.41 174.40 172.06 172.80 15.61M
July 17, 2019 172.75 176.22 172.49 174.82 15.03M
July 16, 2019 174.20 175.52 173.46 174.19 19.04M
July 15, 2019 171.50 173.75 170.42 173.50 22.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Netflix Inc 302.80
The Walt Disney Co 135.20
Amazon.com Inc 1792.57

Price Range, Past 5 Years

Minimum 57.39 Sep 28 2015
Maximum 210.86 Jun 14 2018
Average 126.06

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BABA", "price")
  • Data Series Example: =YCS("BABA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.