Alibaba Group Holding Ltd (BABA)

Add to Watchlists
Create an Alert
179.18 -2.96  -1.63% NYSE Mar 20, 13:52 Delayed 2m USD

Alibaba Group Holding Ltd Price:

179.18 for March 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Alibaba Group Holding Ltd Price Chart

Export Data
Save Image
Print Image

Alibaba Group Holding Ltd Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 19, 2019 181.63 183.36 180.85 182.14 9.691M
March 18, 2019 181.93 182.89 180.76 181.83 7.787M
March 15, 2019 180.66 181.45 179.66 180.97 10.84M
March 14, 2019 179.06 180.82 178.01 180.36 9.272M
March 13, 2019 180.73 182.54 179.26 180.70 8.868M
March 12, 2019 182.04 182.18 179.51 180.63 8.660M
March 11, 2019 177.83 181.72 177.58 180.41 13.76M
March 8, 2019 171.56 175.35 171.56 175.03 14.67M
March 7, 2019 180.91 181.80 176.73 177.32 16.49M
March 6, 2019 184.38 185.59 183.02 184.17 10.01M
March 5, 2019 186.94 188.08 185.00 185.00 11.51M
March 4, 2019 186.00 187.34 184.46 187.25 14.76M
March 1, 2019 185.09 186.90 183.38 183.88 14.35M
Feb. 28, 2019 183.01 184.30 181.47 183.03 12.37M
Feb. 27, 2019 181.72 184.93 180.88 184.58 16.74M
Feb. 26, 2019 179.79 184.35 179.37 183.54 13.87M
Feb. 25, 2019 181.26 183.72 180.73 183.25 22.83M
Feb. 22, 2019 172.80 177.02 172.52 176.92 16.18M
Feb. 21, 2019 171.00 171.78 169.80 171.66 8.435M
Feb. 20, 2019 171.00 172.68 170.61 170.71 12.45M
Feb. 19, 2019 166.98 171.15 166.50 170.18 12.98M
Feb. 15, 2019 168.61 168.77 165.41 166.15 12.10M
Feb. 14, 2019 167.64 168.50 166.61 168.38 8.722M
Feb. 13, 2019 169.91 171.05 168.99 169.40 8.662M
Feb. 12, 2019 169.60 170.49 168.61 168.71 8.594M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BABA Price Benchmarks

Benchmarks
Walt Disney Co 108.36
Netflix Inc 366.44
Amazon.com Inc 1772.32

BABA Price Range, Past 5 Years

Minimum 57.39 Sep 28 2015
Maximum 210.86 Jun 14 2018
Average 121.84

BABA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BABA", "price")
  • Last 5 data points: =YCS("BABA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.