Alibaba Group (BABA) Price: 111.12

Alibaba Group Holding Ltd. (BABA)

111.12 -0.05 (-0.04%) USD | NYSE | Oct 15, 16:00

111.25 +0.13 (+0.12%) After-Hours: 16:40

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	111.89	112.73	109.91	111.17	8.613M
Oct 13, 2026	109.39	111.94	109.11	110.85	7.742M
Oct 12, 2026	110.14	110.96	109.41	110.78	6.814M
Oct 09, 2026	108.91	111.47	108.75	111.37	12.35M
Oct 08, 2026	108.25	109.39	104.75	105.70	11.58M
Oct 07, 2026	106.76	107.42	106.26	107.00	7.193M
Oct 06, 2026	110.16	110.16	108.05	109.26	7.389M
Oct 05, 2026	107.45	111.40	107.45	110.80	10.07M
Oct 02, 2026	106.38	106.98	105.00	105.85	7.873M
Oct 01, 2026	108.01	109.60	106.70	107.45	7.177M
Sep 30, 2026	108.60	108.90	107.54	107.54	6.456M
Sep 29, 2026	108.12	108.77	107.40	107.74	5.843M
Sep 28, 2026	109.64	110.12	108.76	108.76	5.876M
Sep 25, 2026	111.14	111.22	109.56	109.74	5.927M
Sep 24, 2026	111.61	111.98	110.12	110.63	7.454M
Sep 23, 2026	112.00	112.28	110.59	110.80	12.22M
Sep 22, 2026	120.15	120.40	116.06	116.31	14.79M
Sep 21, 2026	115.12	116.20	113.35	115.75	9.541M
Sep 18, 2026	110.99	113.77	110.85	113.24	13.25M
Sep 17, 2026	107.96	109.14	107.31	108.54	8.726M
Sep 16, 2026	108.60	108.63	106.64	107.27	7.346M
Sep 15, 2026	109.76	111.25	109.28	109.34	7.769M
Sep 14, 2026	108.28	110.44	107.83	109.23	6.947M
Sep 11, 2026	109.57	110.69	109.00	109.30	5.944M
Sep 10, 2026	108.63	109.19	107.72	108.56	6.616M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks