Alibaba Group (BABA) Price: 105.29

Alibaba Group Holding Ltd. (BABA)

105.29 +4.93 (+4.91%) USD | NYSE | Nov 04, 16:00

105.50 +0.21 (+0.20%) After-Hours: 16:49

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	101.82	102.04	99.86	100.36	6.563M
Nov 02, 2026	101.98	103.88	101.48	101.50	10.98M
Oct 30, 2026	98.73	99.23	97.48	98.04	8.386M
Oct 29, 2026	99.25	100.45	98.80	99.54	7.830M
Oct 28, 2026	101.18	101.29	99.80	100.96	8.406M
Oct 27, 2026	99.52	100.33	99.19	100.24	5.994M
Oct 26, 2026	99.84	100.90	99.57	100.25	7.689M
Oct 23, 2026	99.55	100.63	99.46	99.64	9.250M
Oct 22, 2026	101.00	103.30	100.71	101.82	12.60M
Oct 21, 2026	106.03	106.32	103.57	104.41	11.86M
Oct 20, 2026	107.00	109.24	106.69	108.61	6.714M
Oct 19, 2026	110.14	110.34	108.32	108.57	4.951M
Oct 16, 2026	111.70	112.18	108.58	109.11	6.793M
Oct 15, 2026	109.25	111.19	108.30	111.13	8.394M
Oct 14, 2026	111.89	112.73	109.91	111.17	8.613M
Oct 13, 2026	109.39	111.94	109.11	110.85	7.742M
Oct 12, 2026	110.14	110.96	109.41	110.78	6.814M
Oct 09, 2026	108.91	111.47	108.75	111.37	12.35M
Oct 08, 2026	108.25	109.39	104.75	105.70	11.58M
Oct 07, 2026	106.76	107.42	106.26	107.00	7.193M
Oct 06, 2026	110.16	110.16	108.05	109.26	7.389M
Oct 05, 2026	107.45	111.40	107.45	110.80	10.07M
Oct 02, 2026	106.38	106.98	105.00	105.85	7.873M
Oct 01, 2026	108.01	109.60	106.70	107.45	7.177M
Sep 30, 2026	108.60	108.90	107.54	107.54	6.456M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks