Alibaba Group Holding Ltd (BABA)

169.23 -0.76  -0.45% NYSE Oct 27, 16:00 168.89 -0.34  -0.20% Pre-Market: 08:07 USD

Alibaba Group Price:

169.23 for Oct. 27, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2021 167.53 172.45 167.34 169.23 11.58M
Oct. 26, 2021 174.48 174.90 167.48 169.99 17.58M
Oct. 25, 2021 177.86 178.28 173.83 176.17 13.12M
Oct. 22, 2021 179.08 182.09 175.81 177.70 20.81M
Oct. 21, 2021 177.00 179.78 176.71 177.42 16.44M
Oct. 20, 2021 180.95 182.09 176.13 177.18 33.71M
Oct. 19, 2021 170.60 177.44 170.45 177.00 33.54M
Oct. 18, 2021 166.58 169.25 166.58 166.82 18.95M
Oct. 15, 2021 166.99 169.80 165.44 168.00 20.76M
Oct. 14, 2021 168.26 168.99 164.46 166.78 17.40M
Oct. 13, 2021 164.38 168.26 163.60 167.40 18.60M
Oct. 12, 2021 163.82 165.73 162.24 163.00 24.51M
Oct. 11, 2021 169.61 169.80 163.95 163.95 42.19M
Oct. 8, 2021 159.86 162.78 157.91 161.52 33.50M
Oct. 7, 2021 151.05 158.29 150.75 156.00 46.04M
Oct. 6, 2021 140.56 144.89 139.96 144.10 14.88M
Oct. 5, 2021 139.38 143.83 139.19 143.14 14.03M
Oct. 4, 2021 141.70 141.90 138.43 139.63 25.22M
Oct. 1, 2021 147.09 148.45 143.34 144.20 20.21M
Sept. 30, 2021 147.03 149.58 146.86 148.05 14.29M
Sept. 29, 2021 150.46 152.10 147.48 147.58 17.36M
Sept. 28, 2021 152.16 153.73 148.86 152.39 26.30M
Sept. 27, 2021 144.92 150.99 144.44 150.18 24.29M
Sept. 24, 2021 147.71 148.00 144.57 145.08 32.07M
Sept. 23, 2021 152.58 152.68 149.61 151.19 24.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

JD.com Inc 80.86
Pinduoduo Inc 92.29
NIO Inc 39.31

Price Range, Past 5 Years

Minimum 86.79 Dec 23 2016
Maximum 317.14 Oct 27 2020
Average 184.72

Price Related Metrics

PE Ratio 20.89
PS Ratio 3.998
Price to Book Value 3.040
Price to Free Cash Flow 14.39
Earnings Yield 4.79%
Market Cap 458.77B
Operating PE Ratio 35.95
Normalized PE Ratio 20.89

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.