Alibaba Group Holding Ltd (BABA)

252.10 -13.58  -5.11% NYSE Aug 7, 20:00 USD

Alibaba Group Price:

252.10 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 257.41 257.76 247.57 252.10 22.36M
Aug. 6, 2020 263.42 265.70 259.20 265.68 10.36M
Aug. 5, 2020 263.74 265.98 261.76 264.91 10.73M
Aug. 4, 2020 260.08 262.56 258.82 262.20 10.99M
Aug. 3, 2020 254.02 260.65 254.00 257.94 11.53M
July 31, 2020 254.20 254.40 248.10 251.02 12.31M
July 30, 2020 251.70 253.86 249.62 252.74 7.033M
July 29, 2020 250.34 254.30 250.10 252.45 11.49M
July 28, 2020 251.15 251.65 248.53 249.05 9.879M
July 27, 2020 247.11 252.87 245.81 250.86 18.97M
July 24, 2020 244.96 249.48 241.89 249.00 17.22M
July 23, 2020 252.10 257.66 248.69 251.88 25.71M
July 22, 2020 255.76 256.27 249.60 251.70 19.68M
July 21, 2020 261.21 261.92 256.52 257.90 17.13M
July 20, 2020 256.45 257.67 252.43 254.81 19.01M
July 17, 2020 246.55 247.93 244.48 247.14 18.75M
July 16, 2020 241.77 245.05 240.74 242.50 18.03M
July 15, 2020 251.48 252.50 246.54 249.21 12.61M
July 14, 2020 246.57 249.75 241.23 248.58 19.78M
July 13, 2020 261.45 265.66 250.68 251.67 21.57M
July 10, 2020 260.21 261.90 255.71 261.01 20.34M
July 9, 2020 265.55 268.00 255.91 261.58 36.80M
July 8, 2020 244.86 258.49 244.02 257.68 39.92M
July 7, 2020 241.01 241.30 236.13 236.51 16.49M
July 6, 2020 233.31 240.48 232.82 240.00 33.70M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Starbucks Corp 75.79
JD.com Inc 62.06
Luckin Coffee Inc 2.12

Price Range, Past 5 Years

Minimum 57.39 Sep 28 2015
Maximum 265.68 Aug 06 2020
Average 147.33
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.