Alibaba Group Holding Ltd (BABA)
68.75
-0.13
(-0.19%)
USD |
NYSE |
Apr 19, 10:15
Alibaba Group Price: 68.75 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 69.09 | 69.62 | 68.80 | 68.88 | 8.772M |
| Apr 17, 2024 | 69.71 | 70.01 | 68.72 | 68.82 | 12.76M |
| Apr 16, 2024 | 70.02 | 70.31 | 69.29 | 69.61 | 17.48M |
| Apr 15, 2024 | 71.73 | 72.05 | 70.17 | 70.62 | 15.90M |
| Apr 12, 2024 | 72.94 | 72.98 | 71.29 | 71.29 | 18.23M |
| Apr 11, 2024 | 75.22 | 75.43 | 74.37 | 74.85 | 14.99M |
| Apr 10, 2024 | 74.44 | 75.17 | 73.74 | 74.59 | 20.57M |
| Apr 09, 2024 | 72.37 | 73.24 | 72.31 | 72.99 | 14.08M |
| Apr 08, 2024 | 71.96 | 72.39 | 71.56 | 71.71 | 10.56M |
| Apr 05, 2024 | 71.68 | 72.02 | 71.41 | 71.66 | 12.26M |
| Apr 04, 2024 | 72.98 | 73.23 | 71.90 | 71.95 | 11.09M |
| Apr 03, 2024 | 72.42 | 72.87 | 72.11 | 72.44 | 11.78M |
| Apr 02, 2024 | 72.57 | 73.14 | 72.51 | 72.88 | 17.29M |
| Apr 01, 2024 | 73.24 | 73.58 | 72.81 | 73.37 | 14.31M |
| Mar 28, 2024 | 72.08 | 72.59 | 72.06 | 72.36 | 14.07M |
| Mar 27, 2024 | 70.89 | 71.69 | 70.58 | 71.59 | 13.28M |
| Mar 26, 2024 | 71.84 | 71.87 | 71.09 | 71.48 | 10.88M |
| Mar 25, 2024 | 71.94 | 72.49 | 71.36 | 71.46 | 12.42M |
| Mar 22, 2024 | 72.48 | 72.62 | 72.04 | 72.13 | 12.77M |
| Mar 21, 2024 | 74.30 | 74.74 | 73.77 | 73.83 | 11.86M |
| Mar 20, 2024 | 73.55 | 74.33 | 73.30 | 74.18 | 11.12M |
| Mar 19, 2024 | 73.08 | 73.74 | 72.85 | 73.42 | 8.164M |
| Mar 18, 2024 | 73.42 | 74.02 | 73.33 | 73.52 | 8.543M |
| Mar 15, 2024 | 73.58 | 74.13 | 73.39 | 73.42 | 10.23M |
| Mar 14, 2024 | 75.24 | 75.39 | 73.23 | 73.40 | 18.92M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.15
Minimum
Oct 24 2022
317.14
Maximum
Oct 27 2020
154.24
Average
154.81
Median
May 28 2019
Price Benchmarks
| Amazon.com Inc | 177.02 |
| Tesla Inc | 149.44 |
| JD.com Inc | 24.91 |
| PDD Holdings Inc | 110.66 |
| XPeng Inc | 7.03 |
Price Related Metrics
| PE Ratio | 12.53 |
| PS Ratio | 1.350 |
| PEG Ratio | 0.0569 |
| Price to Book Value | 1.174 |
| Price to Free Cash Flow | 6.401 |
| Earnings Yield | 7.98% |
| Market Cap | 167.31B |
| Operating PE Ratio | 10.09 |
| Normalized PE Ratio | 11.63 |