Alibaba Group Holding Ltd (BABA)
86.90
+0.38 (+0.44%)
USD |
NYSE |
Mar 24, 16:00
87.12
+0.22 (+0.25%)
After-Hours: 20:00
Alibaba Group Price: 86.90 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 85.87 | 88.11 | 85.63 | 86.90 | 20.31M |
| Mar 23, 2023 | 87.68 | 88.38 | 85.26 | 86.52 | 26.79M |
| Mar 22, 2023 | 84.84 | 85.39 | 83.51 | 83.65 | 21.20M |
| Mar 21, 2023 | 82.46 | 84.09 | 82.00 | 83.70 | 16.53M |
| Mar 20, 2023 | 80.15 | 81.90 | 79.48 | 81.00 | 19.54M |
| Mar 17, 2023 | 84.00 | 84.16 | 80.62 | 81.67 | 23.71M |
| Mar 16, 2023 | 81.46 | 82.48 | 80.66 | 82.22 | 22.92M |
| Mar 15, 2023 | 81.55 | 82.54 | 80.15 | 81.51 | 21.03M |
| Mar 14, 2023 | 82.86 | 83.91 | 82.16 | 83.85 | 20.13M |
| Mar 13, 2023 | 83.01 | 83.76 | 81.97 | 82.90 | 17.85M |
| Mar 10, 2023 | 82.64 | 84.52 | 82.33 | 82.96 | 18.12M |
| Mar 09, 2023 | 85.12 | 85.69 | 82.88 | 83.37 | 24.33M |
| Mar 08, 2023 | 87.39 | 87.77 | 86.45 | 86.95 | 14.72M |
| Mar 07, 2023 | 89.52 | 90.05 | 88.20 | 88.73 | 14.51M |
| Mar 06, 2023 | 89.58 | 91.30 | 88.03 | 89.62 | 16.98M |
| Mar 03, 2023 | 90.11 | 90.46 | 88.40 | 89.70 | 25.83M |
| Mar 02, 2023 | 88.96 | 90.92 | 87.97 | 89.75 | 25.69M |
| Mar 01, 2023 | 92.92 | 92.92 | 89.73 | 89.95 | 35.43M |
| Feb 28, 2023 | 88.46 | 89.34 | 87.27 | 87.79 | 24.60M |
| Feb 27, 2023 | 90.85 | 91.24 | 88.90 | 89.25 | 25.84M |
| Feb 24, 2023 | 90.07 | 91.68 | 88.03 | 89.00 | 36.17M |
| Feb 23, 2023 | 100.10 | 100.47 | 92.13 | 94.16 | 40.48M |
| Feb 22, 2023 | 95.58 | 95.89 | 93.55 | 94.78 | 24.48M |
| Feb 21, 2023 | 96.50 | 97.62 | 94.70 | 95.10 | 27.17M |
| Feb 17, 2023 | 101.00 | 101.09 | 99.25 | 100.01 | 18.12M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.15
Minimum
Oct 24 2022
317.14
Maximum
Oct 27 2020
173.30
Average
175.57
Median
Apr 23 2018
Price Benchmarks
| Tesla Inc | 190.41 |
| Amazon.com Inc | 98.13 |
| JD.com Inc | 40.29 |
| PDD Holdings Inc | 73.96 |
| Melco Resorts and Entertainment Ltd | 12.02 |
Price Related Metrics
| PE Ratio | 50.74 |
| PS Ratio | 1.801 |
| Price to Book Value | 1.590 |
| Price to Free Cash Flow | 10.27 |
| Earnings Yield | 1.97% |
| Market Cap | 224.85B |
| Operating PE Ratio | 15.02 |
| Normalized PE Ratio | 47.24 |