Amazon.com (AMZN)

Add to Watchlists
Create an Alert
1571.22 -10.18  -0.64% NASDAQ May 23, 08:47 Delayed 2m USD

Amazon.com Price:

1571.22 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 1589.89 1589.89 1575.25 1581.40 2.038M
May 21, 2018 1585.00 1592.05 1575.00 1585.46 2.820M
May 18, 2018 1581.33 1583.59 1572.10 1574.37 2.296M
May 17, 2018 1580.56 1594.04 1573.00 1581.76 2.121M
May 16, 2018 1577.50 1594.43 1576.67 1587.28 2.531M
May 15, 2018 1587.80 1587.80 1565.22 1576.12 5.039M
May 14, 2018 1604.00 1611.18 1600.05 1601.54 2.433M
May 11, 2018 1610.99 1611.10 1597.89 1602.91 2.228M
May 10, 2018 1608.48 1615.60 1603.44 1609.08 2.774M
May 9, 2018 1600.00 1608.00 1592.00 1608.00 3.611M
May 8, 2018 1595.00 1596.88 1582.51 1592.39 3.022M
May 7, 2018 1589.34 1606.95 1587.83 1600.14 3.760M
May 4, 2018 1562.45 1584.90 1562.19 1580.95 3.392M
May 3, 2018 1560.01 1574.80 1546.02 1572.08 4.228M
May 2, 2018 1580.98 1588.50 1566.36 1569.68 4.241M
May 1, 2018 1563.22 1585.00 1552.18 1582.26 4.410M
April 30, 2018 1582.50 1596.00 1560.94 1566.13 5.384M
April 27, 2018 1634.01 1638.10 1567.39 1572.62 12.98M
April 26, 2018 1485.01 1529.42 1478.50 1517.96 7.589M
April 25, 2018 1458.00 1469.99 1415.02 1460.17 6.289M
April 24, 2018 1535.80 1539.50 1448.45 1460.09 7.457M
April 23, 2018 1546.69 1548.00 1503.41 1517.86 4.346M
April 20, 2018 1561.20 1561.20 1516.09 1527.49 5.496M
April 19, 2018 1543.22 1568.52 1539.06 1556.91 6.471M
April 18, 2018 1514.65 1533.80 1504.11 1527.84 4.997M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Benchmarks
Netflix 329.15
Starbucks 56.85
Walt Disney 103.00

AMZN Price Range, Past 5 Years

Minimum 261.74 May 24 2013
Maximum 1609.08 May 10 2018
Average 649.05

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.