Amazon.com (AMZN)

Add to Watchlists
Create an Alert
970.22 -0.45  -0.05% NASDAQ May 23, 10:42 Delayed 2m USD

Amazon.com Price:

970.22 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 964.00 971.38 962.90 970.67 2.642M
May 19, 2017 962.84 968.92 959.72 959.84 3.972M
May 18, 2017 944.80 962.75 944.76 958.49 3.939M
May 17, 2017 954.70 960.40 944.12 944.76 5.146M
May 16, 2017 961.00 970.06 960.91 966.07 3.126M
May 15, 2017 958.73 963.15 956.06 957.97 4.271M
May 12, 2017 954.50 962.79 951.53 961.35 3.626M
May 11, 2017 945.11 950.29 940.78 947.62 2.194M
May 10, 2017 953.50 953.75 945.00 948.95 2.097M
May 9, 2017 952.80 957.89 950.20 952.82 3.262M
May 8, 2017 940.95 949.05 939.21 949.04 3.416M
May 5, 2017 940.52 940.79 930.30 934.15 2.866M
May 4, 2017 944.75 945.00 934.22 937.53 2.418M
May 3, 2017 946.00 946.00 935.90 941.03 3.583M
May 2, 2017 946.64 950.10 941.41 946.94 3.849M
May 1, 2017 927.80 954.40 927.80 948.23 5.467M
April 28, 2017 948.83 949.59 924.33 924.99 7.365M
April 27, 2017 914.39 921.86 912.11 918.38 5.233M
April 26, 2017 910.30 915.75 907.56 909.29 2.605M
April 25, 2017 907.04 909.48 903.00 907.62 3.378M
April 24, 2017 908.68 909.99 903.82 907.41 3.119M
April 21, 2017 902.67 903.65 896.77 898.53 2.405M
April 20, 2017 899.70 905.32 896.29 902.06 2.808M
April 19, 2017 907.84 910.50 897.37 899.20 2.866M
April 18, 2017 900.99 909.61 900.78 903.78 2.997M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
Home Depot 155.54
Lowe's Companies 83.30
Best Buy Co 51.27

AMZN Price Range, Past 5 Years

Minimum 208.22 Jun 01 2012
Maximum 974.89 May 23 2017
Average 458.49

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.