Amazon.com Inc (AMZN)

3409.02 +109.16  +3.31% NASDAQ Oct 15, 16:00 3408.38 -0.64  -0.02% Pre-Market: 20:00 USD

Amazon.com Price:

3409.02 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 3311.42 3410.42 3304.00 3409.02 5.143M
Oct. 14, 2021 3302.45 3312.60 3290.78 3299.86 2.112M
Oct. 13, 2021 3269.71 3288.38 3261.09 3284.28 2.425M
Oct. 12, 2021 3257.00 3267.53 3236.28 3247.33 1.820M
Oct. 11, 2021 3275.00 3292.59 3238.10 3246.30 2.034M
Oct. 8, 2021 3317.00 3321.43 3288.20 3288.62 1.998M
Oct. 7, 2021 3291.54 3325.75 3283.06 3302.43 2.409M
Oct. 6, 2021 3213.53 3264.34 3198.62 3262.01 2.533M
Oct. 5, 2021 3204.50 3260.73 3202.46 3221.00 3.269M
Oct. 4, 2021 3279.39 3279.99 3176.25 3189.78 4.523M
Oct. 1, 2021 3289.01 3309.17 3255.94 3283.26 2.836M
Sept. 30, 2021 3316.00 3327.85 3273.99 3285.04 2.847M
Sept. 29, 2021 3322.11 3351.30 3297.87 3301.12 2.562M
Sept. 28, 2021 3357.71 3369.19 3290.10 3315.96 4.431M
Sept. 27, 2021 3371.50 3415.57 3339.61 3405.80 3.634M
Sept. 24, 2021 3402.01 3429.26 3393.40 3425.52 2.116M
Sept. 23, 2021 3380.05 3428.96 3380.05 3416.00 2.379M
Sept. 22, 2021 3351.00 3389.00 3341.05 3380.05 2.411M
Sept. 21, 2021 3375.00 3379.70 3332.39 3343.63 2.781M
Sept. 20, 2021 3396.00 3419.00 3305.01 3355.73 4.669M
Sept. 17, 2021 3488.41 3497.41 3452.13 3462.52 4.617M
Sept. 16, 2021 3459.96 3492.55 3446.14 3488.24 2.584M
Sept. 15, 2021 3442.52 3485.42 3402.01 3475.79 2.958M
Sept. 14, 2021 3475.55 3486.81 3437.71 3450.00 1.937M
Sept. 13, 2021 3482.80 3497.96 3438.00 3457.17 2.569M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

eBay Inc 74.90
Starbucks Corp 111.45
Tesla Inc 843.03

Price Range, Past 5 Years

Minimum 719.07 Nov 14 2016
Maximum 3731.41 Jul 08 2021
Average 1973.41

Price Related Metrics

PE Ratio 59.42
PS Ratio 3.945
PEG Ratio 0.4928
Price to Book Value 15.04
Price to Free Cash Flow 247.46
Earnings Yield 1.68%
Market Cap 1.726T
PEGY Ratio 0.4928
Operating PE Ratio 59.01
Normalized PE Ratio 64.77

News

eBay Earnings: What to Watch
Yahoo 10/16 06:45 ET
Why Amazon Stock Popped Today
Yahoo 10/15 17:14 ET
Why Amazon Shares Are Rising Today
Yahoo 10/15 12:51 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.