Amazon.com (AMZN)

Add to Watchlists
Create an Alert
741.70 +6.11  +0.83% NASDAQ Jul 27, 16:59 Delayed 2m USD

Amazon.com Price:

741.70 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 742.71 743.13 732.75 735.59 2.494M
July 25, 2016 746.55 748.50 735.35 739.61 2.673M
July 22, 2016 747.79 751.28 743.53 744.86 2.253M
July 21, 2016 747.50 749.36 742.79 744.43 2.315M
July 20, 2016 744.00 746.25 740.70 745.72 2.192M
July 19, 2016 732.50 743.33 732.31 739.95 2.209M
July 18, 2016 735.49 741.60 728.72 736.07 2.952M
July 15, 2016 746.55 746.55 734.05 735.44 3.099M
July 14, 2016 748.86 749.04 739.02 741.20 2.384M
July 13, 2016 746.76 756.87 741.25 742.63 4.127M
July 12, 2016 756.86 757.34 740.33 748.21 5.599M
July 11, 2016 750.00 755.90 747.00 753.78 3.190M
July 8, 2016 740.14 746.10 738.00 745.81 3.426M
July 7, 2016 739.33 739.55 731.63 736.57 2.939M
July 6, 2016 725.71 737.77 722.58 737.61 3.927M
July 5, 2016 722.80 729.56 719.61 728.10 2.402M
July 1, 2016 717.32 728.00 716.54 725.68 2.918M
June 30, 2016 717.20 719.37 712.54 715.62 2.844M
June 29, 2016 715.75 719.50 713.54 715.60 3.065M
June 28, 2016 700.00 708.00 698.17 707.95 3.977M
June 27, 2016 692.01 696.82 682.12 691.36 5.568M
June 24, 2016 693.00 712.53 692.20 698.96 7.613M
June 23, 2016 715.50 722.12 712.50 722.08 2.808M
June 22, 2016 716.58 717.00 707.56 710.60 2.255M
June 21, 2016 715.72 718.40 712.72 715.82 2.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 31.40
Alibaba Group Holding 83.59
Overstock.com 16.65

AMZN Price Range, Past 5 Years

Minimum 173.10 Dec 30 2011
Maximum 753.78 Jul 11 2016
Average 356.31

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.