Amazon.com Inc (AMZN)

3319.23 -42.79  -1.27% NASDAQ Apr 22, 14:17 USD

Amazon.com Price:

3319.23 for April 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2021 3316.00 3362.86 3303.81 3362.02 2.146M
April 20, 2021 3373.60 3382.99 3316.00 3334.69 2.623M
April 19, 2021 3390.33 3435.93 3360.16 3372.01 2.725M
April 16, 2021 3380.00 3406.80 3355.59 3399.44 3.186M
April 15, 2021 3371.00 3397.00 3352.00 3379.09 3.234M
April 14, 2021 3404.04 3404.13 3326.00 3333.00 3.145M
April 13, 2021 3400.84 3432.00 3395.63 3400.00 3.316M
April 12, 2021 3355.21 3395.04 3351.15 3379.39 3.282M
April 9, 2021 3304.70 3372.20 3288.90 3372.20 4.341M
April 8, 2021 3310.90 3324.50 3292.00 3299.30 2.812M
April 7, 2021 3233.80 3303.61 3223.65 3279.39 3.346M
April 6, 2021 3223.75 3247.31 3217.04 3223.82 2.538M
April 5, 2021 3173.00 3235.96 3161.24 3226.73 3.335M
April 1, 2021 3117.94 3162.44 3115.55 3161.00 2.940M
March 31, 2021 3064.06 3119.33 3062.50 3094.08 3.094M
March 30, 2021 3070.01 3073.00 3034.00 3055.29 2.338M
March 29, 2021 3055.44 3091.25 3028.44 3075.73 2.746M
March 26, 2021 3044.06 3056.66 2996.00 3052.03 3.313M
March 25, 2021 3072.99 3109.78 3037.14 3046.26 3.563M
March 24, 2021 3151.04 3160.31 3085.15 3087.07 2.959M
March 23, 2021 3127.00 3182.00 3120.85 3137.50 3.817M
March 22, 2021 3067.85 3126.58 3060.05 3110.87 2.902M
March 19, 2021 3029.23 3077.28 3016.63 3074.96 4.625M
March 18, 2021 3101.00 3116.63 3025.00 3027.99 3.657M
March 17, 2021 3073.22 3173.05 3070.22 3135.73 3.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Bed Bath & Beyond Inc 26.19
eBay Inc 60.83
Starbucks Corp 115.68

Price Range, Past 5 Years

Minimum 602.00 Apr 28 2016
Maximum 3531.45 Sep 02 2020
Average 1715.54

Price Related Metrics

PE Ratio 79.46
PS Ratio 4.385
PEG Ratio 0.9746
Price to Book Value 17.91
Price to Free Cash Flow 65.30
Earnings Yield 1.26%
Market Cap 1.673T
PEGY Ratio 0.9746
Operating PE Ratio 73.92
Normalized PE Ratio 79.46

News

4 Top Retail Picks for 2021
Yahoo 04/22 08:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.