Amazon.com (AMZN)

Add to Watchlists
Create an Alert
817.14 +3.50  +0.43% NASDAQ Jan 13, 20:00 Delayed 2m USD

Amazon.com Price:

817.14 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 814.32 821.65 811.40 817.14 3.777M
Jan. 12, 2017 800.31 814.13 799.50 813.64 4.864M
Jan. 11, 2017 793.66 799.50 789.51 799.02 2.986M
Jan. 10, 2017 796.60 798.00 789.54 795.90 2.558M
Jan. 9, 2017 798.00 801.77 791.77 796.92 3.443M
Jan. 6, 2017 782.36 799.44 778.48 795.99 5.980M
Jan. 5, 2017 761.55 782.40 760.26 780.45 5.820M
Jan. 4, 2017 758.39 759.68 754.20 757.18 2.505M
Jan. 3, 2017 757.92 758.76 747.70 753.67 3.518M
Dec. 30, 2016 766.47 767.40 748.28 749.87 4.132M
Dec. 29, 2016 772.40 773.40 760.85 765.15 3.155M
Dec. 28, 2016 776.25 780.00 770.50 772.13 3.282M
Dec. 27, 2016 763.40 774.65 761.20 771.40 2.631M
Dec. 23, 2016 764.55 766.50 757.99 760.59 1.978M
Dec. 22, 2016 768.12 771.21 763.02 766.34 2.521M
Dec. 21, 2016 770.00 771.22 765.70 770.60 2.041M
Dec. 20, 2016 768.65 774.39 767.71 771.22 2.701M
Dec. 19, 2016 758.89 770.50 756.16 766.00 3.108M
Dec. 16, 2016 765.00 765.13 754.00 757.77 4.846M
Dec. 15, 2016 766.28 769.10 760.31 761.00 3.795M
Dec. 14, 2016 778.25 780.86 762.81 768.82 5.447M
Dec. 13, 2016 764.96 782.46 762.00 774.34 5.252M
Dec. 12, 2016 766.40 766.89 757.20 760.12 2.959M
Dec. 9, 2016 770.00 770.25 765.34 768.66 2.463M
Dec. 8, 2016 771.87 773.79 765.19 767.33 3.187M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 30.29
Alibaba Group Holding 96.27
Etsy 12.52

AMZN Price Range, Past 5 Years

Minimum 178.53 Feb 27 2012
Maximum 844.36 Oct 05 2016
Average 410.38

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.