Amazon.com (AMZN) Price: 251.40

Amazon.com, Inc. (AMZN)

251.40 -0.12 (-0.05%) USD | NASDAQ | Oct 05, 16:00

251.85 +0.45 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	251.50	253.56	250.02	251.52	33.43M
Oct 01, 2026	251.60	251.83	246.12	248.23	33.24M
Sep 30, 2026	246.79	252.44	246.08	249.15	41.91M
Sep 29, 2026	246.70	248.84	245.14	246.67	33.73M
Sep 28, 2026	246.62	247.77	244.72	246.15	32.60M
Sep 25, 2026	248.56	250.88	247.18	249.67	34.26M
Sep 24, 2026	246.02	250.43	245.60	249.38	33.04M
Sep 23, 2026	253.00	253.99	247.76	249.27	44.21M
Sep 22, 2026	255.11	259.00	253.78	254.98	41.98M
Sep 21, 2026	256.40	259.49	253.60	258.45	42.98M
Sep 18, 2026	252.92	255.43	251.88	253.71	52.27M
Sep 17, 2026	251.06	252.73	249.24	251.19	30.44M
Sep 16, 2026	248.10	249.26	244.30	245.96	33.49M
Sep 15, 2026	252.24	253.27	247.22	248.42	36.28M
Sep 14, 2026	253.15	255.95	250.74	253.54	34.35M
Sep 11, 2026	254.09	257.59	253.14	256.78	26.72M
Sep 10, 2026	250.11	253.15	249.58	251.89	25.48M
Sep 09, 2026	253.12	254.69	250.65	252.40	33.06M
Sep 08, 2026	256.68	257.99	254.75	256.97	29.40M
Sep 04, 2026	259.07	261.12	255.29	258.51	30.75M
Sep 03, 2026	256.20	259.50	256.00	258.90	26.89M
Sep 02, 2026	254.26	256.24	253.40	254.98	24.01M
Sep 01, 2026	254.83	255.82	251.93	254.92	31.70M
Aug 31, 2026	263.82	264.36	257.12	259.77	46.09M
Aug 28, 2026	258.32	267.56	257.78	266.43	49.55M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks