Amazon.com (AMZN)

Add to Watchlists
Create an Alert
713.15 -1.76  -0.25% NASDAQ May 27, 14:11 Delayed 2m USD

Amazon.com Price:

713.15 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 708.33 715.00 707.29 714.91 2.441M
May 25, 2016 708.00 710.86 705.52 708.35 3.268M
May 24, 2016 698.01 707.50 698.00 704.20 3.026M
May 23, 2016 704.25 706.00 696.42 696.75 2.587M
May 20, 2016 701.05 707.24 700.00 702.80 2.867M
May 19, 2016 691.88 699.40 689.56 698.52 3.015M
May 18, 2016 689.56 702.54 688.76 697.45 4.276M
May 17, 2016 709.90 714.47 693.91 695.27 5.094M
May 16, 2016 710.13 713.25 700.28 710.66 5.424M
May 13, 2016 714.64 719.25 706.51 709.92 4.748M
May 12, 2016 717.38 722.45 711.51 717.93 5.035M
May 11, 2016 705.79 719.00 701.65 713.23 7.316M
May 10, 2016 694.00 704.55 693.50 703.07 6.093M
May 9, 2016 673.95 686.98 671.41 679.75 3.972M
May 6, 2016 656.05 676.95 656.01 673.95 4.362M
May 5, 2016 673.31 676.49 656.00 659.09 4.875M
May 4, 2016 662.59 674.00 662.14 670.90 4.574M
May 3, 2016 677.36 680.30 670.43 671.32 4.902M
May 2, 2016 663.92 685.50 662.03 683.85 6.579M
April 29, 2016 666.00 669.98 654.00 659.59 10.31M
April 28, 2016 615.54 626.80 599.20 602.00 7.873M
April 27, 2016 611.80 615.95 601.28 606.57 4.069M
April 26, 2016 626.17 626.75 614.88 616.88 2.521M
April 25, 2016 616.61 626.98 616.25 626.20 2.683M
April 22, 2016 624.47 628.25 611.56 620.50 5.084M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 24.12
Alibaba Group Holding 78.35
Office Depot 3.50

AMZN Price Range, Past 5 Years

Minimum 173.10 Dec 30 2011
Maximum 717.93 May 12 2016
Average 339.28

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.