Amazon.com (AMZN)

Add to Watchlists
Create an Alert
1448.69 -13.07  -0.89% NASDAQ Feb 16, 20:00 Delayed 2m USD

Amazon.com Price:

1448.69 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 1457.37 1465.80 1446.56 1448.69 4.439M
Feb. 15, 2018 1466.89 1468.94 1436.84 1461.76 5.607M
Feb. 14, 2018 1406.25 1452.06 1403.36 1451.05 5.883M
Feb. 13, 2018 1385.93 1419.72 1383.53 1414.51 5.871M
Feb. 12, 2018 1364.67 1393.81 1344.01 1386.23 6.702M
Feb. 9, 2018 1373.49 1383.50 1265.93 1339.60 14.10M
Feb. 8, 2018 1429.68 1433.75 1349.94 1350.50 8.426M
Feb. 7, 2018 1449.00 1460.99 1415.15 1416.78 7.090M
Feb. 6, 2018 1361.46 1443.99 1351.79 1442.84 10.86M
Feb. 5, 2018 1402.62 1458.98 1320.72 1390.00 11.01M
Feb. 2, 2018 1477.39 1498.00 1414.00 1429.95 10.94M
Feb. 1, 2018 1445.00 1459.88 1385.14 1390.00 8.141M
Jan. 31, 2018 1451.30 1472.58 1450.04 1450.89 6.314M
Jan. 30, 2018 1403.17 1439.25 1392.00 1437.82 5.764M
Jan. 29, 2018 1409.18 1431.39 1400.44 1417.68 5.641M
Jan. 26, 2018 1392.01 1402.53 1380.91 1402.05 4.675M
Jan. 25, 2018 1368.00 1378.34 1357.62 1377.95 4.658M
Jan. 24, 2018 1374.82 1388.16 1338.00 1357.51 6.739M
Jan. 23, 2018 1338.09 1364.90 1337.34 1362.54 5.076M
Jan. 22, 2018 1297.17 1327.45 1296.66 1327.31 3.982M
Jan. 19, 2018 1312.00 1313.00 1292.99 1294.58 4.405M
Jan. 18, 2018 1293.95 1304.60 1284.02 1293.32 3.958M
Jan. 17, 2018 1312.24 1314.00 1280.88 1295.00 5.177M
Jan. 16, 2018 1323.00 1339.94 1292.30 1304.86 7.135M
Jan. 12, 2018 1273.39 1305.76 1273.39 1305.20 5.384M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Benchmarks
Walt Disney 106.53
Home Depot 186.97
Netflix 278.52

AMZN Price Range, Past 5 Years

Minimum 248.23 May 01 2013
Maximum 1461.76 Feb 15 2018
Average 582.99

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.