Amazon.com Inc (AMZN)

Add to Watchlists
Create an Alert
1690.48 +6.70  +0.40% NASDAQ Jan 17, 15:17 Delayed 2m USD

Amazon.com Inc Price:

1690.48 for Jan. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Inc Price Chart

Export Data
Save Image
Print Image

Amazon.com Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2019 1684.22 1705.00 1675.88 1683.78 6.306M
Jan. 15, 2019 1632.00 1675.16 1626.01 1674.56 5.999M
Jan. 14, 2019 1615.00 1648.20 1595.15 1617.21 6.006M
Jan. 11, 2019 1640.55 1660.29 1636.22 1640.56 4.686M
Jan. 10, 2019 1641.01 1663.25 1621.62 1656.22 6.508M
Jan. 9, 2019 1652.98 1667.80 1641.40 1659.42 6.349M
Jan. 8, 2019 1664.69 1676.61 1616.61 1656.58 8.881M
Jan. 7, 2019 1602.31 1634.56 1589.18 1629.51 7.993M
Jan. 4, 2019 1530.00 1594.00 1518.31 1575.39 9.183M
Jan. 3, 2019 1520.01 1538.00 1497.11 1500.28 6.976M
Jan. 2, 2019 1465.20 1553.36 1460.93 1539.13 7.983M
Dec. 31, 2018 1510.80 1520.76 1487.00 1501.97 6.955M
Dec. 28, 2018 1473.35 1513.47 1449.00 1478.02 8.829M
Dec. 27, 2018 1454.20 1469.00 1390.31 1461.64 9.722M
Dec. 26, 2018 1368.89 1473.16 1363.01 1470.90 10.41M
Dec. 24, 2018 1346.00 1396.03 1307.00 1343.96 7.220M
Dec. 21, 2018 1464.99 1480.00 1363.96 1377.45 13.64M
Dec. 20, 2018 1484.00 1509.50 1432.69 1460.83 9.992M
Dec. 19, 2018 1543.05 1584.53 1483.18 1495.08 8.792M
Dec. 18, 2018 1540.00 1567.55 1523.01 1551.48 6.523M
Dec. 17, 2018 1566.00 1576.13 1505.01 1520.91 8.830M
Dec. 14, 2018 1638.00 1642.57 1585.00 1591.91 6.367M
Dec. 13, 2018 1680.00 1692.12 1641.50 1658.38 5.271M
Dec. 12, 2018 1669.00 1704.99 1660.27 1663.54 6.598M
Dec. 11, 2018 1678.00 1679.47 1619.60 1643.24 6.245M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Benchmarks
Walt Disney Co 110.62
The Home Depot Inc 174.17
Lowe's Companies Inc 91.50

AMZN Price Range, Past 5 Years

Minimum 286.95 Jan 15 2015
Maximum 2039.51 Sep 04 2018
Average 834.64

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.