Amazon.com (AMZN)

Add to Watchlists
Create an Alert
671.33 -12.52  -1.83% NASDAQ May 3, 21:55 Delayed 2m USD

Amazon.com Price:

671.33 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 663.92 685.50 662.03 683.85 6.579M
April 29, 2016 666.00 669.98 654.00 659.59 10.31M
April 28, 2016 615.54 626.80 599.20 602.00 7.873M
April 27, 2016 611.80 615.95 601.28 606.57 4.069M
April 26, 2016 626.17 626.75 614.88 616.88 2.521M
April 25, 2016 616.61 626.98 616.25 626.20 2.683M
April 22, 2016 624.47 628.25 611.56 620.50 5.084M
April 21, 2016 631.00 637.82 628.50 631.00 2.596M
April 20, 2016 630.00 636.55 623.00 632.99 2.609M
April 19, 2016 637.14 638.01 620.80 627.90 4.056M
April 18, 2016 625.35 637.64 624.96 635.35 4.361M
April 15, 2016 621.92 626.77 618.11 625.89 2.888M
April 14, 2016 615.07 624.38 615.07 620.75 3.512M
April 13, 2016 607.68 616.81 605.29 614.82 4.228M
April 12, 2016 598.40 604.06 592.31 603.17 2.641M
April 11, 2016 596.14 604.00 594.91 595.93 2.704M
April 8, 2016 594.32 597.86 589.00 594.60 2.592M
April 7, 2016 598.76 599.60 589.08 591.43 3.189M
April 6, 2016 587.52 602.39 587.50 602.08 2.850M
April 5, 2016 590.77 593.47 585.25 586.14 2.309M
April 4, 2016 599.00 599.50 590.55 593.19 2.471M
April 1, 2016 590.49 599.03 588.30 598.50 2.917M
March 31, 2016 599.28 600.75 592.21 593.64 2.682M
March 30, 2016 596.71 603.24 595.00 598.69 3.890M
March 29, 2016 580.15 595.85 576.50 593.86 4.393M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 24.26
Alibaba Group Holding 76.61
Barnes & Noble 11.86

AMZN Price Range, Past 5 Years

Minimum 173.10 Dec 30 2011
Maximum 693.97 Dec 29 2015
Average 332.37

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.