Amazon.com Inc (AMZN)

1738.00 -16.60  -0.95% NASDAQ Nov 15, 16:58 Delayed 2m USD

Amazon.com Price:

1738.00 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 14, 2019 1751.43 1766.59 1749.56 1754.60 2.118M
Nov. 13, 2019 1773.39 1775.00 1747.32 1753.11 2.927M
Nov. 12, 2019 1774.66 1786.22 1771.91 1778.00 2.039M
Nov. 11, 2019 1778.00 1780.00 1767.13 1771.65 1.948M
Nov. 8, 2019 1787.89 1789.88 1774.04 1785.88 2.126M
Nov. 7, 2019 1803.76 1805.90 1783.48 1788.20 2.651M
Nov. 6, 2019 1801.00 1802.50 1788.58 1795.77 2.030M
Nov. 5, 2019 1809.16 1810.25 1794.00 1801.71 1.886M
Nov. 4, 2019 1801.01 1815.06 1801.01 1804.66 2.772M
Nov. 1, 2019 1788.01 1797.44 1785.21 1791.44 2.790M
Oct. 31, 2019 1775.99 1792.00 1771.48 1776.66 2.781M
Oct. 30, 2019 1760.24 1782.38 1759.12 1779.99 2.449M
Oct. 29, 2019 1774.81 1777.00 1755.81 1762.71 2.277M
Oct. 28, 2019 1748.06 1778.70 1742.50 1777.08 3.709M
Oct. 25, 2019 1697.55 1764.21 1695.00 1761.33 9.626M
Oct. 24, 2019 1771.09 1788.34 1760.27 1780.78 5.204M
Oct. 23, 2019 1761.30 1770.05 1742.00 1762.17 2.190M
Oct. 22, 2019 1788.15 1789.78 1762.00 1765.73 2.234M
Oct. 21, 2019 1769.66 1785.88 1765.00 1785.66 2.225M
Oct. 18, 2019 1787.80 1793.98 1749.20 1757.51 3.366M
Oct. 17, 2019 1796.49 1798.85 1782.02 1787.48 2.714M
Oct. 16, 2019 1773.33 1786.24 1770.52 1777.43 2.804M
Oct. 15, 2019 1742.14 1776.45 1740.62 1767.38 3.129M
Oct. 14, 2019 1728.91 1741.89 1722.00 1736.43 1.929M
Oct. 11, 2019 1742.92 1745.45 1729.86 1731.92 3.280M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Best Buy Co Inc 77.10
CBS Corp 38.56
The Walt Disney Co 144.60

Price Range, Past 5 Years

Minimum 286.95 Jan 15 2015
Maximum 2039.51 Sep 04 2018
Average 1079.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.