Amazon.com (AMZN)

Add to Watchlists
Create an Alert
855.94 +10.87  +1.29% NASDAQ Feb 21, 16:59 Delayed 2m USD

Amazon.com Price:

855.94 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 842.00 847.27 840.73 845.07 3.037M
Feb. 16, 2017 841.84 845.00 839.38 844.14 2.710M
Feb. 15, 2017 834.00 842.81 832.82 842.70 2.960M
Feb. 14, 2017 837.00 838.31 831.45 836.39 2.789M
Feb. 13, 2017 831.62 843.00 828.55 836.53 4.167M
Feb. 10, 2017 823.82 828.00 822.85 827.46 2.427M
Feb. 9, 2017 821.60 825.00 819.71 821.36 2.482M
Feb. 8, 2017 812.69 821.48 812.50 819.71 2.856M
Feb. 7, 2017 809.31 816.16 807.50 812.50 3.464M
Feb. 6, 2017 809.80 810.72 803.00 807.64 3.816M
Feb. 3, 2017 806.72 818.30 804.00 810.20 10.86M
Feb. 2, 2017 836.59 842.49 828.26 839.95 7.019M
Feb. 1, 2017 829.21 833.78 824.94 832.35 3.823M
Jan. 31, 2017 823.75 826.99 819.56 823.48 3.128M
Jan. 30, 2017 833.00 833.50 816.38 830.38 3.681M
Jan. 27, 2017 839.00 839.70 829.44 835.77 2.994M
Jan. 26, 2017 835.53 843.84 833.00 839.15 3.571M
Jan. 25, 2017 825.79 837.42 825.29 836.52 3.931M
Jan. 24, 2017 822.00 823.99 814.50 822.44 2.968M
Jan. 23, 2017 806.80 818.50 805.08 817.88 2.794M
Jan. 20, 2017 815.28 816.02 806.26 808.33 3.372M
Jan. 19, 2017 810.00 813.51 807.32 809.04 2.530M
Jan. 18, 2017 809.50 811.73 804.27 807.48 2.345M
Jan. 17, 2017 815.70 816.00 803.44 809.72 3.668M
Jan. 13, 2017 814.32 821.65 811.40 817.14 3.777M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 33.92
Alibaba Group Holding 102.08
Etsy 13.00

AMZN Price Range, Past 5 Years

Minimum 178.53 Feb 27 2012
Maximum 855.94 Feb 21 2017
Average 422.90

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.