Amazon.com (AMZN)

Add to Watchlists
Create an Alert
1327.31 +32.73  +2.53% NASDAQ Jan 22, 20:00 Delayed 2m USD

Amazon.com Price:

1327.31 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 1297.17 1327.45 1296.66 1327.31 3.982M
Jan. 19, 2018 1312.00 1313.00 1292.99 1294.58 4.405M
Jan. 18, 2018 1293.95 1304.60 1284.02 1293.32 3.958M
Jan. 17, 2018 1312.24 1314.00 1280.88 1295.00 5.177M
Jan. 16, 2018 1323.00 1339.94 1292.30 1304.86 7.135M
Jan. 12, 2018 1273.39 1305.76 1273.39 1305.20 5.384M
Jan. 11, 2018 1259.74 1276.77 1256.46 1276.68 3.093M
Jan. 10, 2018 1245.15 1254.33 1237.23 1254.33 2.668M
Jan. 9, 2018 1256.90 1259.33 1241.76 1252.70 3.650M
Jan. 8, 2018 1236.00 1253.08 1232.03 1246.87 4.190M
Jan. 5, 2018 1217.51 1229.14 1210.00 1229.14 3.437M
Jan. 4, 2018 1205.00 1215.87 1204.66 1209.59 3.004M
Jan. 3, 2018 1188.30 1205.49 1188.30 1204.20 3.049M
Jan. 2, 2018 1172.00 1190.00 1170.51 1189.01 2.617M
Dec. 29, 2017 1182.35 1184.00 1167.50 1169.47 2.645M
Dec. 28, 2017 1189.00 1190.10 1184.38 1186.10 1.831M
Dec. 27, 2017 1179.91 1187.29 1175.61 1182.26 1.787M
Dec. 26, 2017 1168.36 1178.32 1160.55 1176.76 1.981M
Dec. 22, 2017 1172.08 1174.62 1167.83 1168.36 1.569M
Dec. 21, 2017 1175.90 1179.17 1167.64 1174.76 2.044M
Dec. 20, 2017 1190.50 1191.00 1176.00 1177.62 2.326M
Dec. 19, 2017 1189.15 1192.97 1179.14 1187.38 2.567M
Dec. 18, 2017 1187.37 1194.78 1180.91 1190.58 2.788M
Dec. 15, 2017 1179.03 1182.75 1169.33 1179.14 4.658M
Dec. 14, 2017 1163.71 1177.93 1162.45 1174.26 3.080M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Benchmarks
Overstock.com 77.40
eBay 39.58
Alibaba Group Holding 184.02

AMZN Price Range, Past 5 Years

Minimum 248.23 May 01 2013
Maximum 1327.31 Jan 22 2018
Average 566.03

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.