Amazon.com (AMZN)

Add to Watchlists
Create an Alert
1163.71 -1.37  -0.12% NASDAQ Dec 13, 16:59 Delayed 2m USD

Amazon.com Price:

1163.71 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 1166.51 1173.60 1161.61 1165.08 2.206M
Dec. 11, 2017 1164.60 1169.90 1157.00 1168.92 2.273M
Dec. 8, 2017 1170.40 1172.79 1157.10 1162.00 2.964M
Dec. 7, 2017 1156.59 1163.19 1151.00 1159.79 2.501M
Dec. 6, 2017 1137.99 1155.89 1136.08 1152.35 2.764M
Dec. 5, 2017 1128.26 1159.27 1124.74 1141.57 4.034M
Dec. 4, 2017 1173.85 1175.20 1128.00 1133.95 5.865M
Dec. 1, 2017 1172.05 1179.65 1152.00 1162.35 4.087M
Nov. 30, 2017 1167.10 1178.57 1160.00 1176.75 4.450M
Nov. 29, 2017 1194.80 1194.80 1145.19 1161.27 9.188M
Nov. 28, 2017 1204.88 1205.34 1188.52 1193.60 4.473M
Nov. 27, 2017 1202.66 1213.41 1191.15 1195.83 6.705M
Nov. 24, 2017 1160.70 1186.84 1160.70 1186.00 3.527M
Nov. 22, 2017 1141.00 1160.27 1141.00 1156.16 3.521M
Nov. 21, 2017 1132.86 1140.00 1128.20 1139.49 2.452M
Nov. 20, 2017 1129.77 1133.42 1122.55 1126.31 2.139M
Nov. 17, 2017 1138.28 1138.80 1125.81 1129.88 2.341M
Nov. 16, 2017 1130.16 1138.16 1130.05 1137.29 2.193M
Nov. 15, 2017 1127.01 1131.75 1121.63 1126.69 3.905M
Nov. 14, 2017 1130.11 1138.00 1123.89 1136.84 3.057M
Nov. 13, 2017 1123.00 1139.90 1122.34 1129.17 2.906M
Nov. 10, 2017 1126.10 1131.75 1124.06 1125.35 2.166M
Nov. 9, 2017 1125.96 1129.62 1115.77 1129.13 3.665M
Nov. 8, 2017 1122.82 1135.54 1119.11 1132.88 2.566M
Nov. 7, 2017 1124.74 1130.60 1117.50 1123.17 2.653M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Benchmarks
eBay 37.40
Alibaba Group Holding 176.44
Wayfair 75.82

AMZN Price Range, Past 5 Years

Minimum 245.18 Dec 28 2012
Maximum 1195.83 Nov 27 2017
Average 546.64

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.