Amazon.com (AMZN)

Add to Watchlists
Create an Alert
847.99 -0.07  -0.01% NASDAQ Mar 23, 14:23 Delayed 2m USD

Amazon.com Price:

847.99 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 840.43 849.37 839.05 848.06 2.651M
March 21, 2017 858.84 862.80 841.31 843.20 4.377M
March 20, 2017 851.51 857.80 851.01 856.97 2.262M
March 17, 2017 853.49 853.83 850.64 852.31 3.383M
March 16, 2017 855.30 855.50 850.51 853.42 1.842M
March 15, 2017 854.33 854.45 847.11 852.97 2.560M
March 14, 2017 853.55 853.75 847.55 852.53 2.129M
March 13, 2017 853.11 855.69 851.71 854.59 1.907M
March 10, 2017 857.00 857.35 851.72 852.46 2.433M
March 9, 2017 851.00 856.40 850.31 853.00 2.044M
March 8, 2017 848.00 853.07 846.79 850.50 2.287M
March 7, 2017 845.48 848.46 843.75 846.02 2.246M
March 6, 2017 845.23 848.49 841.12 846.61 2.609M
March 3, 2017 847.20 851.98 846.27 849.88 1.948M
March 2, 2017 853.08 854.82 847.28 848.91 2.130M
March 1, 2017 853.05 854.83 849.01 853.08 2.758M
Feb. 28, 2017 851.45 854.09 842.05 845.04 2.788M
Feb. 27, 2017 842.38 852.50 839.67 848.64 2.714M
Feb. 24, 2017 844.69 845.81 837.75 845.24 3.684M
Feb. 23, 2017 857.57 860.86 848.00 852.19 3.459M
Feb. 22, 2017 856.95 858.43 852.18 855.61 2.615M
Feb. 21, 2017 848.84 857.98 847.25 856.44 3.507M
Feb. 17, 2017 842.00 847.27 840.73 845.07 3.037M
Feb. 16, 2017 841.84 845.00 839.38 844.14 2.710M
Feb. 15, 2017 834.00 842.81 832.82 842.70 2.960M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 33.59
Alibaba Group Holding 108.41
Overstock.com 17.30

AMZN Price Range, Past 5 Years

Minimum 185.50 Apr 16 2012
Maximum 856.97 Mar 20 2017
Average 434.76

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.