Amazon.com Inc (AMZN)
129.12
-0.21
(-0.16%)
USD |
NASDAQ |
Sep 22, 16:00
129.30
+0.18
(+0.14%)
After-Hours: 20:00
Amazon.com Price: 129.12 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 131.11 | 132.03 | 128.52 | 129.12 | 56.32M |
| Sep 21, 2023 | 131.94 | 132.24 | 129.31 | 129.33 | 70.34M |
| Sep 20, 2023 | 138.55 | 139.37 | 135.20 | 135.29 | 46.26M |
| Sep 19, 2023 | 138.70 | 138.84 | 135.56 | 137.63 | 61.48M |
| Sep 18, 2023 | 140.48 | 141.75 | 139.22 | 139.98 | 42.82M |
| Sep 15, 2023 | 142.69 | 143.57 | 140.09 | 140.39 | 102.91M |
| Sep 14, 2023 | 145.08 | 145.86 | 142.95 | 144.72 | 64.03M |
| Sep 13, 2023 | 140.95 | 144.98 | 140.86 | 144.85 | 60.47M |
| Sep 12, 2023 | 142.32 | 143.00 | 140.61 | 141.23 | 42.67M |
| Sep 11, 2023 | 138.75 | 143.62 | 138.64 | 143.10 | 56.76M |
| Sep 08, 2023 | 136.86 | 138.85 | 136.75 | 138.23 | 38.37M |
| Sep 07, 2023 | 133.90 | 138.03 | 133.16 | 137.85 | 48.50M |
| Sep 06, 2023 | 136.32 | 137.45 | 134.61 | 135.36 | 41.79M |
| Sep 05, 2023 | 137.73 | 137.80 | 135.82 | 137.27 | 40.64M |
| Sep 01, 2023 | 139.46 | 139.96 | 136.88 | 138.12 | 40.99M |
| Aug 31, 2023 | 135.06 | 138.79 | 135.00 | 138.01 | 58.78M |
| Aug 30, 2023 | 134.93 | 135.68 | 133.92 | 135.07 | 36.14M |
| Aug 29, 2023 | 133.38 | 135.14 | 133.25 | 134.91 | 38.65M |
| Aug 28, 2023 | 133.78 | 133.95 | 131.85 | 133.14 | 34.11M |
| Aug 25, 2023 | 132.47 | 133.87 | 130.58 | 133.26 | 44.15M |
| Aug 24, 2023 | 136.40 | 136.78 | 131.83 | 131.84 | 43.65M |
| Aug 23, 2023 | 134.50 | 135.95 | 133.22 | 135.52 | 42.80M |
| Aug 22, 2023 | 135.08 | 135.65 | 133.73 | 134.25 | 32.94M |
| Aug 21, 2023 | 133.74 | 135.18 | 132.71 | 134.68 | 41.44M |
| Aug 18, 2023 | 131.62 | 134.06 | 131.15 | 133.22 | 48.50M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.20
Minimum
Dec 24 2018
186.57
Maximum
Jul 08 2021
124.70
Average
120.52
Median
May 27 2020
Price Benchmarks
| eBay Inc | 43.13 |
| iRobot Corp | 37.30 |
| Starbucks Corp | 93.68 |
| Tesla Inc | 244.88 |
| Rivian Automotive Inc | 20.59 |
Price Related Metrics
| PE Ratio | 101.67 |
| PS Ratio | 2.481 |
| PEG Ratio | 7.450 |
| Price to Book Value | 7.902 |
| Price to Free Cash Flow | 415.94 |
| Earnings Yield | 0.98% |
| Market Cap | 1.332T |
| PEGY Ratio | 7.450 |
| Operating PE Ratio | 75.34 |
| Normalized PE Ratio | 92.94 |