Amazon.com (AMZN)

Add to Watchlists
Create an Alert
759.22 +1.97  +0.26% NASDAQ Aug 25, 20:00 Delayed 2m USD

Amazon.com Price:

759.22 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 756.00 760.56 754.74 759.22 1.622M
Aug. 24, 2016 763.00 763.41 755.36 757.25 1.742M
Aug. 23, 2016 763.31 764.70 761.00 762.45 1.522M
Aug. 22, 2016 757.50 759.85 752.10 759.48 1.678M
Aug. 19, 2016 761.90 762.49 756.89 757.31 2.336M
Aug. 18, 2016 764.00 765.17 760.60 764.46 1.458M
Aug. 17, 2016 764.41 765.22 759.20 764.63 1.886M
Aug. 16, 2016 768.62 768.73 763.82 764.04 1.599M
Aug. 15, 2016 771.90 772.04 767.71 768.49 2.116M
Aug. 12, 2016 768.46 773.15 768.42 772.56 1.558M
Aug. 11, 2016 769.94 773.75 769.12 771.24 2.017M
Aug. 10, 2016 769.80 772.10 766.19 768.56 1.601M
Aug. 9, 2016 767.39 772.60 766.90 768.31 1.875M
Aug. 8, 2016 766.81 767.00 761.02 766.56 1.981M
Aug. 5, 2016 764.81 768.47 763.09 765.98 2.542M
Aug. 4, 2016 753.70 765.00 750.35 760.77 3.176M
Aug. 3, 2016 757.06 758.89 752.25 754.64 3.578M
Aug. 2, 2016 763.81 765.01 757.02 760.58 3.566M
Aug. 1, 2016 759.87 770.50 757.06 767.74 3.572M
July 29, 2016 765.00 766.00 755.00 758.81 6.761M
July 28, 2016 745.98 753.36 739.70 752.61 6.801M
July 27, 2016 737.97 740.94 733.86 736.67 2.832M
July 26, 2016 742.71 743.13 732.75 735.59 2.494M
July 25, 2016 746.55 748.50 735.35 739.61 2.673M
July 22, 2016 747.79 751.28 743.53 744.86 2.253M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 31.34
Alibaba Group Holding 93.94
Overstock.com 15.44

AMZN Price Range, Past 5 Years

Minimum 173.10 Dec 30 2011
Maximum 772.56 Aug 12 2016
Average 365.82

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.