Amazon.com Inc (AMZN)

3167.46 -57.54  -1.78% NASDAQ Aug 7, 20:00 USD

Amazon.com Price:

3167.46 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 3224.01 3240.81 3140.67 3167.46 3.896M
Aug. 6, 2020 3194.36 3247.47 3165.43 3225.00 3.941M
Aug. 5, 2020 3143.77 3213.59 3127.30 3205.03 3.930M
Aug. 4, 2020 3101.21 3167.24 3101.21 3138.83 4.694M
Aug. 3, 2020 3180.51 3184.00 3104.00 3111.89 5.075M
July 31, 2020 3244.00 3246.82 3151.00 3164.68 8.083M
July 30, 2020 3014.00 3092.00 3005.00 3051.88 6.128M
July 29, 2020 3030.99 3039.16 2996.77 3033.53 2.974M
July 28, 2020 3054.27 3077.09 2995.76 3000.33 3.127M
July 27, 2020 3062.00 3098.00 3015.77 3055.21 4.170M
July 24, 2020 2930.00 3031.58 2888.00 3008.91 5.632M
July 23, 2020 3098.27 3098.27 2970.00 2986.55 5.657M
July 22, 2020 3125.00 3150.00 3065.26 3099.91 4.104M
July 21, 2020 3232.49 3240.58 3105.72 3138.29 6.135M
July 20, 2020 3000.20 3201.36 2994.02 3196.84 7.598M
July 17, 2020 3009.00 3024.00 2948.45 2961.97 4.761M
July 16, 2020 2971.06 3032.00 2918.23 2999.90 6.394M
July 15, 2020 3080.23 3098.35 2973.18 3008.87 5.789M
July 14, 2020 3089.00 3127.38 2950.00 3084.00 7.232M
July 13, 2020 3251.06 3344.29 3068.39 3104.00 7.720M
July 10, 2020 3191.76 3215.00 3135.70 3200.00 5.486M
July 9, 2020 3115.99 3193.88 3074.00 3182.63 6.389M
July 8, 2020 3022.61 3083.97 3012.43 3081.11 5.038M
July 7, 2020 3058.55 3069.55 2990.00 3000.12 5.258M
July 6, 2020 2934.97 3059.88 2930.00 3057.04 6.881M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Bed Bath & Beyond Inc 12.11
Best Buy Co Inc 102.90
Carnival Corp 14.22

Price Range, Past 5 Years

Minimum 463.37 Aug 24 2015
Maximum 3225.00 Aug 06 2020
Average 1347.87
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.