Amazon.com (AMZN)

Add to Watchlists
Create an Alert
815.75 +16.59  +2.08% NASDAQ Sep 27, 16:59 Delayed 2m USD

Amazon.com Price:

815.75 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 801.80 805.93 797.14 799.16 2.649M
Sept. 23, 2016 803.13 807.75 802.12 805.75 2.351M
Sept. 22, 2016 794.27 805.89 794.27 804.70 4.073M
Sept. 21, 2016 783.25 790.69 779.01 789.74 2.713M
Sept. 20, 2016 776.00 781.37 776.00 780.22 1.933M
Sept. 19, 2016 779.97 781.94 771.00 775.10 2.293M
Sept. 16, 2016 773.28 780.46 771.66 778.52 5.495M
Sept. 15, 2016 762.00 770.87 757.58 769.69 3.036M
Sept. 14, 2016 762.20 767.50 758.85 761.09 2.529M
Sept. 13, 2016 768.77 769.89 759.05 761.01 3.116M
Sept. 12, 2016 757.35 772.66 756.00 771.49 3.119M
Sept. 9, 2016 779.36 781.00 760.11 760.14 4.239M
Sept. 8, 2016 783.89 786.50 781.44 784.06 2.028M
Sept. 7, 2016 789.53 790.79 784.33 784.48 2.425M
Sept. 6, 2016 774.04 789.48 770.22 788.87 3.720M
Sept. 2, 2016 774.11 776.00 771.70 772.44 2.182M
Sept. 1, 2016 770.90 772.04 766.75 770.62 1.792M
Aug. 31, 2016 766.60 769.64 764.00 769.16 1.634M
Aug. 30, 2016 771.05 771.84 765.56 767.58 1.709M
Aug. 29, 2016 768.72 774.98 768.60 771.29 2.199M
Aug. 26, 2016 760.05 770.00 759.80 769.00 2.777M
Aug. 25, 2016 756.00 760.56 754.74 759.22 1.623M
Aug. 24, 2016 763.00 763.41 755.36 757.25 1.744M
Aug. 23, 2016 763.31 764.70 761.00 762.45 1.524M
Aug. 22, 2016 757.50 759.85 752.10 759.48 1.679M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 31.93
Alibaba Group Holding 108.20
Staples 8.36

AMZN Price Range, Past 5 Years

Minimum 173.10 Dec 30 2011
Maximum 815.75 Sep 27 2016
Average 375.47

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.