Amazon.com Inc (AMZN)

Add to Watchlists
Create an Alert
1759.19 +17.04  +0.98% NASDAQ Mar 19, 15:39 Delayed 2m USD

Amazon.com Inc Price:

1759.19 for March 19, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Inc Price Chart

Export Data
Save Image
Print Image

Amazon.com Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 18, 2019 1712.70 1750.00 1712.63 1742.15 5.259M
March 15, 2019 1703.00 1718.80 1693.13 1712.36 7.551M
March 14, 2019 1691.20 1702.00 1684.34 1686.22 2.947M
March 13, 2019 1683.00 1700.00 1679.35 1690.81 3.552M
March 12, 2019 1669.00 1684.26 1660.98 1673.10 3.614M
March 11, 2019 1626.12 1672.28 1626.01 1670.62 3.876M
March 8, 2019 1604.01 1622.72 1586.57 1620.80 4.667M
March 7, 2019 1667.37 1669.75 1620.51 1625.95 4.957M
March 6, 2019 1695.97 1697.75 1668.28 1668.95 3.996M
March 5, 2019 1702.95 1707.80 1689.01 1692.43 3.682M
March 4, 2019 1685.00 1709.43 1674.36 1696.17 6.167M
March 1, 2019 1655.13 1674.26 1651.00 1671.73 4.975M
Feb. 28, 2019 1635.25 1651.77 1633.83 1639.83 3.026M
Feb. 27, 2019 1628.18 1641.81 1615.10 1641.09 3.149M
Feb. 26, 2019 1625.98 1639.99 1616.13 1636.40 2.666M
Feb. 25, 2019 1641.45 1654.60 1630.39 1633.00 3.184M
Feb. 22, 2019 1623.50 1634.94 1621.17 1631.56 3.096M
Feb. 21, 2019 1619.85 1623.56 1600.91 1619.44 3.483M
Feb. 20, 2019 1630.00 1634.93 1610.12 1622.10 3.338M
Feb. 19, 2019 1601.00 1634.00 1600.56 1627.58 3.682M
Feb. 15, 2019 1627.86 1628.91 1604.50 1607.95 4.344M
Feb. 14, 2019 1624.50 1637.90 1606.06 1622.65 4.121M
Feb. 13, 2019 1647.00 1656.38 1637.11 1640.00 3.560M
Feb. 12, 2019 1604.00 1639.40 1598.88 1638.01 4.859M
Feb. 11, 2019 1600.98 1609.29 1586.00 1591.00 3.317M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Benchmarks
American Eagle Outfitters Inc 20.70
Bed Bath & Beyond Inc 13.90
Best Buy Co Inc 69.79

AMZN Price Range, Past 5 Years

Minimum 286.95 Jan 15 2015
Maximum 2039.51 Sep 04 2018
Average 876.43

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.