Amazon.com (AMZN)

Add to Watchlists
Create an Alert
768.25 +0.92  +0.12% NASDAQ Dec 9, 16:19 Delayed 2m USD

Amazon.com Price:

768.25 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 771.87 773.79 765.19 767.33 3.187M
Dec. 7, 2016 764.55 770.42 755.82 770.42 3.679M
Dec. 6, 2016 763.99 768.24 757.25 764.72 3.792M
Dec. 5, 2016 745.00 761.49 742.00 759.36 4.304M
Dec. 2, 2016 743.40 748.49 736.70 740.34 3.554M
Dec. 1, 2016 752.41 753.37 738.03 743.65 4.651M
Nov. 30, 2016 762.00 768.09 750.25 750.57 4.606M
Nov. 29, 2016 768.00 769.89 761.32 762.52 3.268M
Nov. 28, 2016 776.99 777.00 764.24 766.77 4.383M
Nov. 25, 2016 786.50 786.75 777.90 780.37 1.837M
Nov. 23, 2016 781.73 781.75 773.12 780.12 3.533M
Nov. 22, 2016 788.17 792.40 781.00 785.33 5.306M
Nov. 21, 2016 766.00 780.35 765.11 780.00 4.600M
Nov. 18, 2016 761.00 767.74 757.64 760.16 4.315M
Nov. 17, 2016 749.32 757.50 748.00 756.40 3.659M
Nov. 16, 2016 739.88 749.87 735.61 746.49 3.604M
Nov. 15, 2016 730.00 746.78 725.99 743.24 6.750M
Nov. 14, 2016 745.51 746.00 710.10 719.07 7.299M
Nov. 11, 2016 735.73 743.26 728.90 739.01 6.610M
Nov. 10, 2016 778.81 778.83 717.70 742.38 12.73M
Nov. 9, 2016 764.00 777.50 760.09 771.88 8.555M
Nov. 8, 2016 784.97 791.74 779.10 787.75 3.378M
Nov. 7, 2016 771.64 787.73 770.94 784.93 5.977M
Nov. 4, 2016 762.79 766.00 753.23 755.05 5.115M
Nov. 3, 2016 765.05 777.00 764.00 767.03 3.865M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 29.98
Alibaba Group Holding 93.25
Etsy 12.36

AMZN Price Range, Past 5 Years

Minimum 173.10 Dec 30 2011
Maximum 844.36 Oct 05 2016
Average 399.31

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.