Amazon.com Inc (AMZN)
199.49
+3.70
(+1.89%)
USD |
NASDAQ |
Nov 05, 16:00
199.00
-0.49
(-0.25%)
After-Hours: 20:00
Amazon.com Price: 199.49 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 196.45 | 197.33 | 194.31 | 195.79 | 35.08M |
| Nov 01, 2024 | 199.00 | 200.50 | 197.02 | 197.93 | 99.69M |
| Oct 31, 2024 | 190.51 | 190.60 | 185.23 | 186.40 | 75.15M |
| Oct 30, 2024 | 194.70 | 195.61 | 192.42 | 192.73 | 37.71M |
| Oct 29, 2024 | 188.58 | 191.46 | 187.82 | 190.83 | 35.69M |
| Oct 28, 2024 | 189.56 | 190.21 | 188.21 | 188.39 | 27.93M |
| Oct 25, 2024 | 187.85 | 190.45 | 187.53 | 187.83 | 29.36M |
| Oct 24, 2024 | 185.25 | 187.11 | 183.86 | 186.38 | 21.65M |
| Oct 23, 2024 | 188.85 | 189.16 | 183.69 | 184.71 | 31.94M |
| Oct 22, 2024 | 188.35 | 191.52 | 186.98 | 189.70 | 29.65M |
| Oct 21, 2024 | 188.05 | 189.46 | 186.40 | 189.07 | 24.64M |
| Oct 18, 2024 | 187.15 | 190.74 | 186.28 | 188.99 | 37.42M |
| Oct 17, 2024 | 188.22 | 188.94 | 186.00 | 187.53 | 24.97M |
| Oct 16, 2024 | 187.05 | 187.78 | 185.61 | 186.89 | 23.46M |
| Oct 15, 2024 | 187.63 | 188.41 | 184.58 | 187.69 | 32.18M |
| Oct 14, 2024 | 189.78 | 189.83 | 187.36 | 187.54 | 22.61M |
| Oct 11, 2024 | 186.63 | 189.93 | 186.30 | 188.82 | 25.75M |
| Oct 10, 2024 | 187.13 | 188.13 | 185.83 | 186.65 | 27.79M |
| Oct 09, 2024 | 182.82 | 185.84 | 182.05 | 185.17 | 26.34M |
| Oct 08, 2024 | 181.92 | 183.09 | 180.92 | 182.72 | 26.37M |
| Oct 07, 2024 | 182.95 | 183.60 | 180.25 | 180.80 | 42.36M |
| Oct 04, 2024 | 185.75 | 187.60 | 183.60 | 186.51 | 41.08M |
| Oct 03, 2024 | 183.04 | 183.44 | 180.88 | 181.96 | 30.20M |
| Oct 02, 2024 | 184.44 | 186.60 | 184.04 | 184.76 | 23.70M |
| Oct 01, 2024 | 184.90 | 186.19 | 183.45 | 185.13 | 36.04M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
81.82
Minimum
Dec 28 2022
200.00
Maximum
Jul 02 2024
142.88
Average
151.36
Median
Price Benchmarks
| eBay Inc | 61.53 |
| Starbucks Corp | 97.08 |
| Tesla Inc | 251.50 |
| Etsy Inc | 52.75 |
| Rivian Automotive Inc | 10.61 |
Price Related Metrics
| PE Ratio | 42.72 |
| PS Ratio | 3.436 |
| PEG Ratio | 0.3009 |
| Price to Book Value | 8.094 |
| Price to Free Cash Flow | 30.08 |
| Earnings Yield | 2.34% |
| Market Cap | 2.098T |
| PEGY Ratio | 0.3009 |
| Operating PE Ratio | 35.16 |
| Normalized PE Ratio | 41.28 |