Amazon.com (AMZN)

Add to Watchlists
Create an Alert
502.13 -34.13  -6.36% NASDAQ Feb 5, 20:00 Delayed 2m USD

Amazon.com Price:

502.13 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 529.28 529.45 499.19 502.13 9.640M
Feb. 4, 2016 525.00 538.99 519.22 536.26 6.177M
Feb. 3, 2016 553.50 556.00 521.90 531.07 10.04M
Feb. 2, 2016 570.00 571.56 550.09 552.10 6.281M
Feb. 1, 2016 578.15 581.80 570.31 574.81 6.314M
Jan. 29, 2016 571.98 593.00 570.00 587.00 14.67M
Jan. 28, 2016 608.37 638.06 597.55 635.35 13.55M
Jan. 27, 2016 601.99 603.39 578.78 583.35 5.103M
Jan. 26, 2016 603.45 604.50 590.38 601.25 3.755M
Jan. 25, 2016 597.99 608.50 594.56 596.53 4.377M
Jan. 22, 2016 588.73 600.10 584.11 596.38 5.101M
Jan. 21, 2016 573.58 588.81 568.22 575.02 4.937M
Jan. 20, 2016 564.36 578.45 547.18 571.77 7.958M
Jan. 19, 2016 577.09 584.00 566.45 574.48 4.801M
Jan. 15, 2016 572.24 584.62 565.30 570.18 7.785M
Jan. 14, 2016 580.25 602.25 569.88 593.00 7.238M
Jan. 13, 2016 620.88 620.88 579.16 581.81 7.655M
Jan. 12, 2016 625.25 625.99 612.24 617.89 4.724M
Jan. 11, 2016 612.48 619.85 598.57 617.74 4.892M
Jan. 8, 2016 619.66 624.14 606.00 607.05 5.513M
Jan. 7, 2016 621.80 630.00 605.21 607.94 7.075M
Jan. 6, 2016 622.00 639.79 620.31 632.65 5.329M
Jan. 5, 2016 646.86 646.91 627.65 633.79 5.823M
Jan. 4, 2016 656.29 657.72 627.51 636.99 9.315M
Dec. 31, 2015 686.08 687.75 675.89 675.89 3.750M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 23.20
Alibaba Group Holding 62.64
Wayfair 40.32

AMZN Price Range, Past 5 Years

Minimum 160.97 Mar 17 2011
Maximum 693.97 Dec 29 2015
Average 313.04

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.