Amazon.com Inc (AMZN)

1960.33 +60.23  +3.17% NASDAQ Mar 30, 13:29 Delayed 2m USD

Amazon.com Price:

1960.33 for March 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 1930.86 1939.79 1899.92 1900.10 5.294M
March 26, 2020 1902.00 1956.49 1889.29 1955.49 6.235M
March 25, 2020 1920.69 1950.26 1885.78 1885.84 6.479M
March 24, 2020 1951.50 1955.00 1900.34 1940.10 7.147M
March 23, 2020 1827.75 1919.40 1812.00 1902.83 7.808M
March 20, 2020 1926.31 1957.00 1820.73 1846.09 9.818M
March 19, 2020 1860.00 1945.00 1832.65 1880.93 10.40M
March 18, 2020 1750.00 1841.66 1745.00 1830.00 9.645M
March 17, 2020 1775.47 1857.78 1689.24 1807.84 10.92M
March 16, 2020 1641.51 1759.45 1626.03 1689.15 8.917M
March 13, 2020 1755.00 1786.31 1680.62 1785.00 8.810M
March 12, 2020 1721.98 1765.00 1675.00 1676.61 11.35M
March 11, 2020 1857.85 1871.32 1801.50 1820.86 5.647M
March 10, 2020 1870.88 1894.27 1818.17 1891.82 7.133M
March 9, 2020 1773.86 1862.77 1761.29 1800.61 7.813M
March 6, 2020 1875.00 1910.87 1869.50 1901.09 5.274M
March 5, 2020 1933.00 1960.72 1910.00 1924.03 4.748M
March 4, 2020 1946.57 1978.00 1922.00 1975.83 4.773M
March 3, 2020 1975.37 1996.33 1888.09 1908.99 7.534M
March 2, 2020 1906.49 1954.51 1870.00 1953.95 6.762M
Feb. 28, 2020 1814.63 1889.76 1811.13 1883.75 9.494M
Feb. 27, 2020 1934.38 1975.00 1882.76 1884.30 8.144M
Feb. 26, 2020 1970.28 2014.67 1960.45 1979.59 5.240M
Feb. 25, 2020 2026.42 2034.60 1958.42 1972.74 6.219M
Feb. 24, 2020 2003.18 2039.30 1987.97 2009.29 6.547M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Carnival Corp 12.90
eBay Inc 31.14
Expedia Group Inc 55.34

Price Range, Past 5 Years

Minimum 370.26 Apr 01 2015
Maximum 2170.22 Feb 19 2020
Average 1190.53
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.