Amazon.com (AMZN)

Add to Watchlists
Create an Alert
1527.49 -29.42  -1.89% NASDAQ Apr 20, 20:00 Delayed 2m USD

Amazon.com Price:

1527.49 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 1561.20 1561.20 1516.09 1527.49 5.496M
April 19, 2018 1543.22 1568.52 1539.06 1556.91 6.471M
April 18, 2018 1514.65 1533.80 1504.11 1527.84 4.997M
April 17, 2018 1462.30 1507.19 1457.02 1503.83 4.978M
April 16, 2018 1445.00 1447.00 1427.48 1441.50 2.757M
April 13, 2018 1449.14 1459.78 1424.52 1430.79 3.601M
April 12, 2018 1439.50 1452.12 1435.06 1448.50 3.111M
April 11, 2018 1439.44 1448.78 1424.89 1427.05 3.526M
April 10, 2018 1431.99 1438.38 1415.70 1436.22 4.252M
April 9, 2018 1425.03 1438.48 1402.57 1406.08 4.168M
April 6, 2018 1429.97 1452.50 1400.26 1405.23 5.802M
April 5, 2018 1441.99 1459.56 1427.07 1451.75 6.263M
April 4, 2018 1358.24 1415.39 1352.88 1410.57 6.875M
April 3, 2018 1391.38 1414.00 1355.33 1392.05 10.20M
April 2, 2018 1417.62 1421.36 1355.00 1371.99 10.40M
March 29, 2018 1406.00 1455.47 1365.20 1447.34 12.53M
March 28, 2018 1447.00 1455.90 1386.17 1431.42 13.64M
March 27, 2018 1572.40 1575.96 1482.32 1497.05 6.814M
March 26, 2018 1530.00 1556.99 1499.25 1555.86 5.561M
March 23, 2018 1539.01 1549.02 1495.36 1495.56 7.877M
March 22, 2018 1565.47 1573.85 1542.40 1544.92 6.189M
March 21, 2018 1586.45 1590.00 1563.17 1581.86 4.726M
March 20, 2018 1550.34 1587.00 1545.41 1586.51 4.524M
March 19, 2018 1554.53 1561.66 1525.35 1544.93 6.388M
March 16, 2018 1583.45 1589.44 1567.50 1571.68 5.180M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Benchmarks
Walt Disney 100.24
Netflix 327.77
Home Depot 177.01

AMZN Price Range, Past 5 Years

Minimum 248.23 May 01 2013
Maximum 1598.39 Mar 12 2018
Average 625.49

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.