Amazon.com (AMZN)

Add to Watchlists
Create an Alert
1129.81 -7.48  -0.66% NASDAQ Nov 17, 16:59 Delayed 2m USD

Amazon.com Price:

1129.81 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 1130.16 1138.16 1130.05 1137.29 2.193M
Nov. 15, 2017 1127.01 1131.75 1121.63 1126.69 3.905M
Nov. 14, 2017 1130.11 1138.00 1123.89 1136.84 3.057M
Nov. 13, 2017 1123.00 1139.90 1122.34 1129.17 2.906M
Nov. 10, 2017 1126.10 1131.75 1124.06 1125.35 2.166M
Nov. 9, 2017 1125.96 1129.62 1115.77 1129.13 3.665M
Nov. 8, 2017 1122.82 1135.54 1119.11 1132.88 2.566M
Nov. 7, 2017 1124.74 1130.60 1117.50 1123.17 2.653M
Nov. 6, 2017 1109.15 1125.41 1108.77 1120.66 3.323M
Nov. 3, 2017 1091.15 1112.68 1088.52 1111.60 3.697M
Nov. 2, 2017 1097.81 1101.94 1086.87 1094.22 3.667M
Nov. 1, 2017 1105.40 1108.97 1096.74 1103.68 3.731M
Oct. 31, 2017 1109.00 1110.54 1101.12 1105.28 3.437M
Oct. 30, 2017 1095.01 1122.79 1093.56 1110.85 6.445M
Oct. 27, 2017 1057.01 1105.58 1050.55 1100.95 16.41M
Oct. 26, 2017 980.33 982.90 968.55 972.43 5.619M
Oct. 25, 2017 978.00 984.44 966.24 972.91 3.033M
Oct. 24, 2017 969.00 979.85 965.00 975.90 2.724M
Oct. 23, 2017 986.73 986.78 962.50 966.30 3.494M
Oct. 20, 2017 993.53 994.62 982.00 982.91 2.365M
Oct. 19, 2017 990.00 991.05 980.24 986.61 3.108M
Oct. 18, 2017 1009.27 1022.31 996.55 997.00 2.500M
Oct. 17, 2017 1005.59 1011.47 1004.38 1009.13 2.320M
Oct. 16, 2017 1008.44 1009.57 1001.04 1006.34 2.009M
Oct. 13, 2017 1007.00 1007.77 1001.03 1002.94 2.431M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 35.58
Alibaba Group Holding 185.05
Overstock.com 52.55

AMZN Price Range, Past 5 Years

Minimum 229.71 Nov 19 2012
Maximum 1137.29 Nov 16 2017
Average 534.29

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.