Amazon.com (AMZN)

Add to Watchlists
Create an Alert
1008.13 +1.79  +0.18% NASDAQ Oct 17, 13:06 Delayed 2m USD

Amazon.com Price:

1008.13 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 1008.44 1009.57 1001.04 1006.34 1.995M
Oct. 13, 2017 1007.00 1007.77 1001.03 1002.94 2.431M
Oct. 12, 2017 996.81 1008.44 992.40 1000.93 4.067M
Oct. 11, 2017 991.27 995.50 986.70 995.00 2.337M
Oct. 10, 2017 996.67 997.95 980.10 987.20 3.085M
Oct. 9, 2017 993.24 998.50 987.50 990.99 2.939M
Oct. 6, 2017 975.64 995.75 975.64 989.58 3.782M
Oct. 5, 2017 970.00 981.51 969.64 980.85 3.229M
Oct. 4, 2017 954.21 967.79 954.05 965.45 2.527M
Oct. 3, 2017 958.00 963.69 950.37 957.10 2.667M
Oct. 2, 2017 964.00 967.30 952.12 959.19 2.443M
Sept. 29, 2017 960.11 964.83 958.38 961.35 2.544M
Sept. 28, 2017 951.86 959.70 950.10 956.40 2.523M
Sept. 27, 2017 948.00 955.30 943.30 950.87 3.149M
Sept. 26, 2017 945.49 948.63 931.75 938.60 3.565M
Sept. 25, 2017 949.31 949.42 932.89 939.79 5.124M
Sept. 22, 2017 961.01 965.61 954.42 955.10 2.642M
Sept. 21, 2017 971.31 971.70 962.02 964.65 2.338M
Sept. 20, 2017 971.79 974.81 962.16 973.21 2.889M
Sept. 19, 2017 977.25 978.24 967.46 969.86 2.671M
Sept. 18, 2017 990.40 992.79 968.17 974.19 3.411M
Sept. 15, 2017 993.01 996.25 984.03 986.79 3.760M
Sept. 14, 2017 996.80 998.56 987.74 992.21 3.913M
Sept. 13, 2017 983.97 1000.00 979.42 999.60 3.375M
Sept. 12, 2017 983.27 984.67 975.52 982.58 2.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 37.58
Alibaba Group Holding 177.20
Wayfair 68.15

AMZN Price Range, Past 5 Years

Minimum 220.60 Nov 15 2012
Maximum 1052.80 Jul 26 2017
Average 519.32

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.