Amazon.com (AMZN)

Add to Watchlists
Create an Alert
1715.67 -14.55  -0.84% NASDAQ Jun 22, 20:00 Delayed 2m USD

Amazon.com Price:

1715.67 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 1742.62 1743.00 1711.90 1715.67 3.927M
June 21, 2018 1760.00 1763.10 1717.56 1730.22 4.863M
June 20, 2018 1742.50 1762.93 1741.36 1750.08 4.300M
June 19, 2018 1709.04 1736.11 1700.39 1734.78 4.196M
June 18, 2018 1706.26 1726.74 1702.56 1723.79 3.070M
June 15, 2018 1714.00 1720.87 1708.52 1715.97 4.656M
June 14, 2018 1713.48 1724.80 1708.87 1723.86 3.146M
June 13, 2018 1702.81 1713.75 1700.12 1704.86 3.307M
June 12, 2018 1693.00 1699.51 1691.52 1698.75 2.196M
June 11, 2018 1681.51 1694.24 1680.59 1689.12 2.311M
June 8, 2018 1681.12 1689.44 1673.01 1683.99 2.932M
June 7, 2018 1698.56 1699.90 1676.10 1689.30 3.745M
June 6, 2018 1704.51 1714.50 1686.47 1695.75 5.443M
June 5, 2018 1672.99 1699.00 1670.06 1696.35 4.689M
June 4, 2018 1648.90 1665.68 1645.49 1665.27 3.165M
June 1, 2018 1637.03 1646.73 1635.09 1641.54 3.282M
May 31, 2018 1623.00 1635.00 1621.35 1629.62 3.137M
May 30, 2018 1618.10 1626.00 1612.93 1624.89 2.866M
May 29, 2018 1600.71 1621.79 1600.15 1612.87 3.830M
May 25, 2018 1603.00 1614.12 1600.45 1610.15 2.610M
May 24, 2018 1598.03 1608.24 1588.38 1603.07 3.373M
May 23, 2018 1571.05 1601.86 1566.34 1601.86 3.298M
May 22, 2018 1589.89 1589.89 1575.25 1581.40 2.038M
May 21, 2018 1585.00 1592.05 1575.00 1585.46 2.820M
May 18, 2018 1581.33 1583.59 1572.10 1574.37 2.296M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Benchmarks
Netflix 411.09
Tesla 333.63
Walt Disney 106.34

AMZN Price Range, Past 5 Years

Minimum 270.61 Jun 24 2013
Maximum 1750.08 Jun 20 2018
Average 672.60

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.