Amazon.com (AMZN)

Add to Watchlists
Create an Alert
987.77 -2.56  -0.26% NASDAQ Jun 29, 08:26 Delayed 2m USD

Amazon.com Price:

987.77 for June 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 978.55 990.68 969.21 990.33 3.738M
June 27, 2017 990.69 998.80 976.00 976.78 3.782M
June 26, 2017 1008.50 1009.80 992.00 993.98 3.386M
June 23, 2017 1002.54 1004.62 998.02 1003.74 2.879M
June 22, 2017 1002.23 1006.96 997.20 1001.30 2.253M
June 21, 2017 998.70 1002.72 992.65 1002.23 2.922M
June 20, 2017 998.00 1004.88 992.02 992.59 4.077M
June 19, 2017 1017.00 1017.00 989.90 995.17 5.043M
June 16, 2017 996.00 999.75 982.00 987.71 11.47M
June 15, 2017 958.70 965.73 950.86 964.17 5.374M
June 14, 2017 988.59 990.34 966.71 976.47 3.975M
June 13, 2017 977.99 984.50 966.10 980.79 4.580M
June 12, 2017 967.00 975.95 945.00 964.91 9.447M
June 9, 2017 1012.50 1012.99 927.00 978.31 7.648M
June 8, 2017 1012.06 1013.61 1006.11 1010.27 2.768M
June 7, 2017 1005.95 1010.25 1002.00 1010.07 2.823M
June 6, 2017 1012.00 1016.50 1001.25 1003.00 3.346M
June 5, 2017 1007.23 1013.21 1003.51 1011.34 2.720M
June 2, 2017 998.99 1008.48 995.67 1006.73 3.752M
June 1, 2017 998.59 998.99 991.37 995.95 2.455M
May 31, 2017 1000.00 1000.12 982.16 994.62 3.913M
May 30, 2017 996.51 1001.20 995.52 996.70 3.263M
May 26, 2017 995.00 998.65 989.25 995.78 3.469M
May 25, 2017 984.85 999.00 982.11 993.38 4.822M
May 24, 2017 976.00 981.00 970.23 980.35 2.463M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
Home Depot 153.50
Lowe's Companies 77.02
Bed Bath & Beyond 30.31

AMZN Price Range, Past 5 Years

Minimum 215.36 Jul 12 2012
Maximum 1011.34 Jun 05 2017
Average 474.49

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.