Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 2999.00 3018.00 2841.41 2852.86 7.371M
Jan 20, 2022 3135.32 3160.00 3027.02 3033.35 3.599M
Jan 19, 2022 3175.24 3185.00 3125.00 3125.98 2.662M
Jan 18, 2022 3182.10 3194.69 3153.29 3178.35 3.372M
Jan 14, 2022 3203.00 3245.00 3196.01 3242.76 2.299M
Jan 13, 2022 3305.01 3324.43 3221.82 3224.28 2.609M
Jan 12, 2022 3331.50 3337.56 3288.34 3304.14 2.501M
Jan 11, 2022 3230.00 3327.00 3214.03 3307.24 3.140M
Jan 10, 2022 3211.71 3233.23 3126.09 3229.72 4.390M
Jan 07, 2022 3276.78 3304.86 3240.62 3251.08 2.330M
Jan 06, 2022 3269.01 3296.00 3238.74 3265.08 2.598M
Jan 05, 2022 3337.66 3342.52 3287.14 3287.14 3.215M
Jan 04, 2022 3408.76 3428.00 3326.99 3350.44 3.536M
Jan 03, 2022 3351.00 3414.07 3323.21 3408.09 3.193M
Dec 31, 2021 3379.12 3387.00 3331.17 3334.34 2.392M
Dec 30, 2021 3394.00 3417.76 3370.48 3372.89 1.879M
Dec 29, 2021 3416.80 3424.24 3372.01 3384.02 1.788M
Dec 28, 2021 3403.65 3443.52 3382.71 3413.22 2.736M
Dec 27, 2021 3420.74 3458.86 3384.31 3393.39 2.942M
Dec 23, 2021 3408.56 3439.50 3403.00 3421.37 1.839M
Dec 22, 2021 3385.40 3441.00 3370.01 3420.74 2.752M
Dec 21, 2021 3357.01 3414.33 3312.95 3408.34 2.798M
Dec 20, 2021 3337.00 3357.49 3312.00 3341.58 2.869M
Dec 17, 2021 3354.21 3417.97 3312.27 3400.35 4.288M
Dec 16, 2021 3467.37 3483.32 3363.20 3377.42 3.044M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

807.64
Minimum
Feb 06 2017
3731.41
Maximum
Jul 08 2021
2112.00
Average
1843.06
Median
Apr 12 2019

Price Benchmarks

Price Related Metrics