Amazon.com (AMZN)

Add to Watchlists
Create an Alert
1025.67 -3.03  -0.29% NASDAQ Jul 21, 20:00 Delayed 2m USD

Amazon.com Price:

1025.67 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 1021.28 1026.10 1011.00 1025.67 2.735M
July 20, 2017 1031.59 1034.97 1022.52 1028.70 3.097M
July 19, 2017 1025.00 1031.59 1022.50 1026.87 2.964M
July 18, 2017 1006.00 1026.03 1004.00 1024.45 4.008M
July 17, 2017 1004.69 1014.75 1003.81 1010.04 3.713M
July 14, 2017 1002.40 1004.45 996.89 1001.81 2.102M
July 13, 2017 1004.62 1006.88 995.90 1000.63 2.881M
July 12, 2017 1000.65 1008.55 998.10 1006.51 3.609M
July 11, 2017 993.00 995.99 983.72 994.13 2.976M
July 10, 2017 985.00 999.44 983.50 996.47 3.546M
July 7, 2017 969.55 980.11 969.14 978.76 2.643M
July 6, 2017 964.66 974.40 959.02 965.14 3.260M
July 5, 2017 961.53 975.00 955.25 971.40 3.653M
July 3, 2017 972.79 974.49 951.00 953.66 2.909M
June 30, 2017 980.12 983.47 967.61 968.00 3.390M
June 29, 2017 979.00 987.56 965.25 975.93 4.303M
June 28, 2017 978.55 990.68 969.21 990.33 3.738M
June 27, 2017 990.69 998.80 976.00 976.78 3.782M
June 26, 2017 1008.50 1009.80 992.00 993.98 3.386M
June 23, 2017 1002.54 1004.62 998.02 1003.74 2.879M
June 22, 2017 1002.23 1006.96 997.20 1001.30 2.253M
June 21, 2017 998.70 1002.72 992.65 1002.23 2.922M
June 20, 2017 998.00 1004.88 992.02 992.59 4.077M
June 19, 2017 1017.00 1017.00 989.90 995.17 5.043M
June 16, 2017 996.00 999.75 982.00 987.71 11.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 36.61
Alibaba Group Holding 151.89
Wayfair 76.06

AMZN Price Range, Past 5 Years

Minimum 217.05 Jul 25 2012
Maximum 1028.70 Jul 20 2017
Average 483.71

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.