Amazon.com, Inc. (AMZN)
260.29
-0.77
(-0.29%)
USD |
NASDAQ |
Aug 26, 16:00
260.13
-0.16
(-0.06%)
After-Hours: 16:32
Amazon.com Price : 260.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 262.51 | 263.89 | 259.83 | 261.06 | 25.55M |
| Aug 24, 2026 | 259.60 | 263.32 | 259.05 | 262.07 | 28.07M |
| Aug 21, 2026 | 260.74 | 261.09 | 257.04 | 258.63 | 35.72M |
| Aug 20, 2026 | 263.16 | 263.84 | 259.52 | 260.11 | 28.37M |
| Aug 19, 2026 | 260.84 | 266.40 | 258.58 | 265.84 | 35.76M |
| Aug 18, 2026 | 260.63 | 262.18 | 257.73 | 259.45 | 33.17M |
| Aug 17, 2026 | 265.44 | 265.75 | 258.34 | 261.31 | 43.90M |
| Aug 14, 2026 | 264.88 | 265.81 | 262.42 | 262.65 | 27.25M |
| Aug 13, 2026 | 267.24 | 269.58 | 264.70 | 265.13 | 32.17M |
| Aug 12, 2026 | 273.18 | 273.46 | 267.10 | 267.28 | 29.94M |
| Aug 11, 2026 | 278.69 | 278.84 | 271.36 | 272.27 | 31.90M |
| Aug 10, 2026 | 274.01 | 280.14 | 273.60 | 278.09 | 35.73M |
| Aug 07, 2026 | 272.87 | 278.31 | 272.75 | 274.48 | 33.86M |
| Aug 06, 2026 | 272.76 | 275.48 | 271.06 | 272.26 | 30.67M |
| Aug 05, 2026 | 281.59 | 282.79 | 270.73 | 272.65 | 45.12M |
| Aug 04, 2026 | 276.06 | 281.07 | 275.82 | 277.42 | 69.75M |
| Aug 03, 2026 | 278.29 | 287.20 | 278.00 | 284.02 | 90.83M |
| Jul 31, 2026 | 265.00 | 273.23 | 262.01 | 271.58 | 129.05M |
| Jul 30, 2026 | 233.35 | 239.82 | 231.06 | 235.50 | 101.84M |
| Jul 29, 2026 | 229.32 | 232.82 | 226.16 | 226.65 | 44.96M |
| Jul 28, 2026 | 232.85 | 233.11 | 228.10 | 230.86 | 44.52M |
| Jul 27, 2026 | 235.66 | 235.89 | 230.99 | 231.39 | 35.00M |
| Jul 24, 2026 | 234.38 | 234.95 | 231.34 | 232.11 | 35.02M |
| Jul 23, 2026 | 236.26 | 238.35 | 232.05 | 233.66 | 47.47M |
| Jul 22, 2026 | 248.26 | 248.45 | 242.45 | 244.85 | 34.11M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Etsy, Inc. | 81.72 |
| eBay, Inc. | 104.28 |
| Kohl's Corp. | 17.95 |
| Macy's, Inc. | 22.84 |
| JD.com, Inc. | 28.76 |
Price Related Metrics
| PE Ratio | 20.94 |
| PS Ratio | 3.648 |
| PEG Ratio | 0.2333 |
| Price to Book Value | 5.088 |
| Earnings Yield | 4.78% |
| Market Cap | 2.807T |
| PEGY Ratio | 0.2333 |
| Operating PE Ratio | 28.76 |
| Normalized PE Ratio | 21.08 |