Amazon.com Inc (AMZN)

Add to Watchlists
Create an Alert
1914.47 +3.17  +0.17% NASDAQ Jun 24, 16:59 Delayed 2m USD

Amazon.com Price:

1914.47 for June 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2019 1916.10 1925.95 1907.58 1911.30 3.814M
June 20, 2019 1933.33 1935.20 1905.80 1918.19 3.217M
June 19, 2019 1907.84 1919.58 1892.47 1908.79 2.895M
June 18, 2019 1901.35 1921.67 1899.79 1901.37 3.896M
June 17, 2019 1876.50 1895.69 1875.45 1886.03 2.634M
June 14, 2019 1864.00 1876.00 1859.00 1869.67 2.851M
June 13, 2019 1866.72 1883.09 1862.22 1870.30 2.796M
June 12, 2019 1853.98 1865.00 1844.38 1855.32 2.678M
June 11, 2019 1883.25 1893.70 1858.00 1863.70 4.043M
June 10, 2019 1822.00 1884.87 1818.00 1860.63 5.371M
June 7, 2019 1763.70 1806.25 1759.49 1804.03 4.808M
June 6, 2019 1737.71 1760.00 1726.13 1754.36 3.689M
June 5, 2019 1749.60 1752.00 1715.25 1738.50 4.240M
June 4, 2019 1699.24 1730.82 1680.89 1729.56 5.679M
June 3, 2019 1760.01 1766.29 1672.00 1692.69 9.099M
May 31, 2019 1790.01 1795.58 1772.70 1775.07 4.619M
May 30, 2019 1825.49 1829.47 1807.82 1816.32 3.147M
May 29, 2019 1823.12 1830.00 1807.53 1819.19 4.279M
May 28, 2019 1832.75 1849.27 1827.35 1836.43 3.200M
May 24, 2019 1835.89 1841.76 1817.85 1823.28 3.370M
May 23, 2019 1836.59 1844.00 1804.20 1815.48 4.424M
May 22, 2019 1851.78 1871.48 1851.00 1859.68 2.937M
May 21, 2019 1874.79 1879.00 1846.00 1857.52 4.005M
May 20, 2019 1852.69 1867.78 1835.54 1858.97 3.798M
May 17, 2019 1893.05 1910.53 1867.33 1869.00 4.737M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Bed Bath & Beyond Inc 11.24
Best Buy Co Inc 67.44
CBS Corp 50.29

Price Range, Past 5 Years

Minimum 286.95 Jan 15 2015
Maximum 2039.51 Sep 04 2018
Average 958.41

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("AMZN", "price")
  • Data Series Example: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.