Amazon.com Inc (AMZN)

Add to Watchlists
Create an Alert
1633.77 -78.66  -4.59% NASDAQ Nov 12, 16:59 Delayed 2m USD

Amazon.com Inc Price:

1633.77 for Nov. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Inc Price Chart

Export Data
Save Image
Print Image

Amazon.com Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 9, 2018 1732.50 1743.92 1701.87 1712.43 5.857M
Nov. 8, 2018 1755.00 1784.00 1725.11 1754.91 6.493M
Nov. 7, 2018 1673.00 1759.23 1664.08 1755.49 8.103M
Nov. 6, 2018 1618.35 1665.00 1614.55 1642.81 4.257M
Nov. 5, 2018 1657.57 1658.09 1596.36 1627.80 5.625M
Nov. 2, 2018 1678.59 1697.44 1651.83 1665.53 6.956M
Nov. 1, 2018 1623.53 1670.45 1598.44 1665.53 8.136M
Oct. 31, 2018 1569.99 1623.91 1565.09 1598.01 9.390M
Oct. 30, 2018 1486.16 1540.99 1476.36 1530.42 12.46M
Oct. 29, 2018 1660.00 1665.74 1495.00 1538.88 13.87M
Oct. 26, 2018 1649.59 1698.46 1603.00 1642.81 14.96M
Oct. 25, 2018 1703.34 1794.81 1692.01 1782.17 10.29M
Oct. 24, 2018 1773.70 1777.71 1656.56 1664.20 6.928M
Oct. 23, 2018 1742.24 1776.34 1714.00 1768.70 6.724M
Oct. 22, 2018 1784.00 1809.50 1756.00 1789.30 4.500M
Oct. 19, 2018 1785.16 1809.10 1753.00 1764.03 5.907M
Oct. 18, 2018 1821.49 1830.15 1767.87 1770.72 5.874M
Oct. 17, 2018 1842.79 1845.00 1807.00 1831.73 5.295M
Oct. 16, 2018 1783.50 1823.88 1761.55 1819.96 5.860M
Oct. 15, 2018 1795.00 1795.05 1734.23 1760.95 6.437M
Oct. 12, 2018 1808.00 1808.95 1742.53 1788.61 9.445M
Oct. 11, 2018 1724.00 1755.40 1685.10 1719.36 13.94M
Oct. 10, 2018 1857.89 1858.56 1754.41 1755.25 10.99M
Oct. 9, 2018 1859.99 1896.68 1852.32 1870.32 4.773M
Oct. 8, 2018 1874.00 1902.00 1830.66 1864.42 7.393M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Benchmarks
Walt Disney Co 116.61
The Home Depot Inc 180.50
Lowe's Companies Inc 95.70

AMZN Price Range, Past 5 Years

Minimum 286.95 Jan 15 2015
Maximum 2039.51 Sep 04 2018
Average 792.35

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.