Amazon.com, Inc. (AMZN)
272.65
-4.77
(-1.72%)
USD |
NASDAQ |
Aug 05, 16:00
273.11
+0.46
(+0.17%)
Pre-Market: 09:20
Amazon.com Price : 272.65 for Aug. 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 281.59 | 282.79 | 270.73 | 272.65 | 45.12M |
| Aug 04, 2026 | 276.06 | 281.07 | 275.82 | 277.42 | 69.75M |
| Aug 03, 2026 | 278.29 | 287.20 | 278.00 | 284.02 | 90.83M |
| Jul 31, 2026 | 265.00 | 273.23 | 262.01 | 271.58 | 129.05M |
| Jul 30, 2026 | 233.35 | 239.82 | 231.06 | 235.50 | 101.84M |
| Jul 29, 2026 | 229.32 | 232.82 | 226.16 | 226.65 | 44.96M |
| Jul 28, 2026 | 232.85 | 233.11 | 228.10 | 230.86 | 44.52M |
| Jul 27, 2026 | 235.66 | 235.89 | 230.99 | 231.39 | 35.00M |
| Jul 24, 2026 | 234.38 | 234.95 | 231.34 | 232.11 | 35.02M |
| Jul 23, 2026 | 236.26 | 238.35 | 232.05 | 233.66 | 47.47M |
| Jul 22, 2026 | 248.26 | 248.45 | 242.45 | 244.85 | 34.11M |
| Jul 21, 2026 | 249.10 | 249.34 | 246.42 | 247.55 | 27.73M |
| Jul 20, 2026 | 248.76 | 252.89 | 248.00 | 249.99 | 32.41M |
| Jul 17, 2026 | 244.46 | 250.24 | 243.59 | 247.23 | 43.57M |
| Jul 16, 2026 | 255.12 | 258.08 | 248.00 | 249.89 | 45.34M |
| Jul 15, 2026 | 249.75 | 256.48 | 249.75 | 254.96 | 45.24M |
| Jul 14, 2026 | 245.55 | 248.56 | 243.80 | 247.49 | 30.11M |
| Jul 13, 2026 | 244.68 | 249.65 | 244.18 | 247.31 | 34.64M |
| Jul 10, 2026 | 249.55 | 251.03 | 244.41 | 245.34 | 31.65M |
| Jul 09, 2026 | 239.82 | 247.50 | 238.25 | 247.04 | 38.09M |
| Jul 08, 2026 | 244.27 | 244.80 | 240.52 | 243.62 | 29.65M |
| Jul 07, 2026 | 246.98 | 248.93 | 242.70 | 245.98 | 40.58M |
| Jul 06, 2026 | 243.80 | 246.04 | 240.88 | 244.16 | 40.04M |
| Jul 02, 2026 | 241.60 | 246.72 | 241.08 | 242.67 | 48.30M |
| Jul 01, 2026 | 239.75 | 244.90 | 234.90 | 241.70 | 53.83M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Etsy, Inc. | 85.86 |
| eBay, Inc. | 111.15 |
| Kohl's Corp. | 19.66 |
| Macy's, Inc. | 25.51 |
| American Eagle Outfitters, Inc. | 17.82 |
Price Related Metrics
| PE Ratio | 21.93 |
| PS Ratio | 3.821 |
| PEG Ratio | 0.2444 |
| Price to Book Value | 5.330 |
| Earnings Yield | 4.56% |
| Market Cap | 2.940T |
| PEGY Ratio | 0.2444 |
| Operating PE Ratio | 30.13 |
| Normalized PE Ratio | 22.08 |