Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 94.48 95.36 93.78 94.13 72.14M
Dec 01, 2022 96.99 97.23 94.92 95.50 68.49M
Nov 30, 2022 92.47 96.54 91.52 96.54 102.81M
Nov 29, 2022 94.04 94.41 91.44 92.42 65.57M
Nov 28, 2022 93.93 96.40 93.43 93.95 75.06M
Nov 25, 2022 93.79 94.43 93.06 93.41 35.09M
Nov 23, 2022 93.24 94.58 92.83 94.13 59.41M
Nov 22, 2022 92.62 93.35 90.87 93.20 62.19M
Nov 21, 2022 93.97 95.02 90.59 92.46 84.33M
Nov 18, 2022 95.95 95.99 92.48 94.14 72.43M
Nov 17, 2022 95.37 96.97 94.03 94.85 82.62M
Nov 16, 2022 96.85 98.49 95.54 97.12 87.96M
Nov 15, 2022 103.21 103.79 97.34 98.94 111.34M
Nov 14, 2022 98.77 100.12 97.29 98.49 99.53M
Nov 11, 2022 97.88 101.19 96.66 100.79 111.59M
Nov 10, 2022 92.94 98.69 91.65 96.63 173.41M
Nov 09, 2022 89.47 89.48 85.87 86.14 90.80M
Nov 08, 2022 90.79 91.72 88.23 89.98 88.70M
Nov 07, 2022 91.95 92.10 89.04 90.53 77.50M
Nov 04, 2022 91.49 92.44 88.04 90.98 129.10M
Nov 03, 2022 92.47 93.50 89.02 89.30 136.68M
Nov 02, 2022 97.32 97.74 92.01 92.12 135.76M
Nov 01, 2022 103.99 104.58 96.06 96.79 153.37M
Oct 31, 2022 103.56 104.87 100.74 102.44 99.25M
Oct 28, 2022 97.90 103.96 97.66 103.41 223.13M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.08
Minimum
Dec 05 2017
186.57
Maximum
Jul 08 2021
119.38
Average
107.73
Median

Price Benchmarks

Price Related Metrics