Amazon.com Inc (AMZN)

1859.37 +31.03  +1.70% NASDAQ Jan 28, 16:59 Delayed 2m USD

Amazon.com Price:

1859.37 for Jan. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 27, 2020 1820.00 1841.00 1815.48 1828.34 3.428M
Jan. 24, 2020 1891.37 1894.99 1847.44 1861.64 3.766M
Jan. 23, 2020 1885.11 1889.98 1872.76 1884.58 2.485M
Jan. 22, 2020 1896.09 1902.50 1883.34 1887.46 3.216M
Jan. 21, 2020 1865.00 1894.27 1860.00 1892.00 3.708M
Jan. 17, 2020 1885.89 1886.64 1857.25 1864.72 3.997M
Jan. 16, 2020 1882.99 1885.59 1866.02 1877.94 2.659M
Jan. 15, 2020 1872.25 1878.86 1855.09 1862.02 2.897M
Jan. 14, 2020 1885.88 1887.11 1858.55 1869.44 3.446M
Jan. 13, 2020 1891.31 1898.00 1880.80 1891.30 2.786M
Jan. 10, 2020 1905.37 1906.94 1880.00 1883.16 2.857M
Jan. 9, 2020 1909.89 1917.82 1895.80 1901.05 3.175M
Jan. 8, 2020 1898.04 1911.00 1886.44 1891.97 3.512M
Jan. 7, 2020 1904.50 1913.89 1892.04 1906.86 3.920M
Jan. 6, 2020 1860.00 1903.69 1860.00 1902.88 4.066M
Jan. 3, 2020 1864.50 1886.20 1864.50 1874.97 3.767M
Jan. 2, 2020 1875.00 1898.01 1864.15 1898.01 4.036M
Dec. 31, 2019 1842.00 1853.26 1832.23 1847.84 2.510M
Dec. 30, 2019 1874.00 1884.00 1840.62 1846.89 3.677M
Dec. 27, 2019 1882.92 1901.40 1866.01 1869.80 6.189M
Dec. 26, 2019 1801.01 1870.46 1799.50 1868.77 6.025M
Dec. 24, 2019 1793.81 1795.57 1787.58 1789.21 881337.0
Dec. 23, 2019 1788.26 1793.00 1784.51 1793.00 2.137M
Dec. 20, 2019 1799.62 1802.97 1782.45 1786.50 5.152M
Dec. 19, 2019 1780.50 1792.99 1774.06 1792.28 2.738M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Best Buy Co Inc 88.88
eBay Inc 34.64
The Home Depot Inc 234.50

Price Range, Past 5 Years

Minimum 303.91 Jan 28 2015
Maximum 2039.51 Sep 04 2018
Average 1136.98
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.