Amazon.com Inc (AMZN)

3342.11 -257.81  -7.16% NASDAQ Jul 30, 11:02 USD

Amazon.com Price:

3342.11 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2021 3627.75 3637.95 3580.01 3599.92 4.082M
July 28, 2021 3633.78 3658.42 3601.00 3630.32 2.999M
July 27, 2021 3698.50 3698.50 3586.15 3626.39 4.132M
July 26, 2021 3673.17 3712.08 3647.25 3699.82 2.900M
July 23, 2021 3640.00 3666.11 3622.04 3656.64 2.436M
July 22, 2021 3587.23 3640.02 3582.27 3638.03 3.265M
July 21, 2021 3576.38 3586.45 3543.64 3585.20 2.319M
July 20, 2021 3567.32 3592.00 3518.00 3573.19 3.256M
July 19, 2021 3532.58 3550.21 3499.16 3549.59 3.785M
July 16, 2021 3633.31 3646.06 3570.46 3573.63 4.044M
July 15, 2021 3694.20 3695.40 3620.92 3631.20 3.185M
July 14, 2021 3708.85 3717.66 3660.83 3681.68 3.297M
July 13, 2021 3702.10 3773.08 3671.32 3677.36 3.846M
July 12, 2021 3744.00 3757.29 3696.79 3718.55 2.572M
July 9, 2021 3722.52 3748.00 3693.40 3719.34 3.748M
July 8, 2021 3643.56 3759.99 3621.12 3731.41 5.181M
July 7, 2021 3717.38 3734.20 3678.91 3696.58 5.328M
July 6, 2021 3530.11 3685.48 3529.00 3675.74 6.745M
July 2, 2021 3451.64 3511.72 3436.92 3510.98 3.177M
July 1, 2021 3434.61 3457.00 3409.42 3432.97 2.037M
June 30, 2021 3441.06 3471.60 3435.00 3440.16 2.404M
June 29, 2021 3438.82 3456.03 3423.03 3448.14 2.098M
June 28, 2021 3416.00 3448.00 3413.51 3443.89 2.243M
June 25, 2021 3464.00 3464.82 3394.18 3401.46 3.941M
June 24, 2021 3507.64 3524.86 3430.85 3449.08 3.832M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

eBay Inc 69.47
Starbucks Corp 122.09
Tesla Inc 689.50

Price Range, Past 5 Years

Minimum 719.07 Nov 14 2016
Maximum 3731.41 Jul 08 2021
Average 1863.60

Price Related Metrics

PE Ratio 63.60
PS Ratio 4.081
PEG Ratio 0.4209
Price to Book Value 16.31
Price to Free Cash Flow 78.51
Earnings Yield 1.57%
Market Cap 1.686T
PEGY Ratio 0.4209
Operating PE Ratio 61.58
Normalized PE Ratio 66.88

News

Sector Update: Consumer
MT Newswires 07/30 08:53 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.