Amazon.com Inc (AMZN)

3201.22 -85.11  -2.59% NASDAQ Oct 28, 11:19 USD

Amazon.com Price:

3201.22 for Oct. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2020 3224.94 3291.66 3211.30 3286.33 4.260M
Oct. 26, 2020 3198.74 3282.98 3153.30 3207.04 5.901M
Oct. 23, 2020 3191.00 3205.33 3140.00 3204.40 3.467M
Oct. 22, 2020 3189.87 3198.75 3121.94 3176.40 4.212M
Oct. 21, 2020 3212.50 3233.88 3160.00 3184.94 4.593M
Oct. 20, 2020 3222.28 3266.00 3192.01 3217.01 4.510M
Oct. 19, 2020 3299.61 3329.00 3192.74 3207.21 5.224M
Oct. 16, 2020 3363.23 3399.66 3160.00 3272.71 6.474M
Oct. 15, 2020 3292.01 3355.88 3280.00 3338.65 5.223M
Oct. 14, 2020 3447.00 3464.88 3340.00 3363.71 5.829M
Oct. 13, 2020 3467.99 3492.38 3424.22 3443.63 5.745M
Oct. 12, 2020 3349.94 3496.24 3339.55 3442.93 8.364M
Oct. 9, 2020 3210.00 3288.99 3197.83 3286.65 4.908M
Oct. 8, 2020 3224.99 3233.29 3174.99 3190.55 3.174M
Oct. 7, 2020 3135.00 3200.00 3132.38 3195.69 4.309M
Oct. 6, 2020 3165.00 3182.00 3090.00 3099.96 5.087M
Oct. 5, 2020 3145.84 3202.53 3140.85 3199.20 3.775M
Oct. 2, 2020 3153.63 3195.80 3123.00 3125.00 5.613M
Oct. 1, 2020 3208.00 3224.00 3172.00 3221.26 4.972M
Sept. 30, 2020 3141.14 3212.88 3133.99 3148.73 4.896M
Sept. 29, 2020 3175.39 3188.26 3132.54 3144.88 3.503M
Sept. 28, 2020 3148.85 3175.04 3117.17 3174.05 4.224M
Sept. 25, 2020 3054.86 3101.54 2999.00 3095.13 4.615M
Sept. 24, 2020 2977.79 3069.30 2965.00 3019.79 5.529M
Sept. 23, 2020 3120.43 3127.00 2992.38 2999.86 5.653M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

eBay Inc 52.77
Overstock.com Inc 71.28
Starbucks Corp 86.90

Price Range, Past 5 Years

Minimum 482.07 Feb 09 2016
Maximum 3531.45 Sep 02 2020
Average 1468.93
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.