Amazon.com (AMZN)

Add to Watchlists
Create an Alert
964.50 -8.71  -0.89% NASDAQ Sep 21, 16:58 Delayed 2m USD

Amazon.com Price:

964.50 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 971.79 974.81 962.16 973.21 2.889M
Sept. 19, 2017 977.25 978.24 967.46 969.86 2.671M
Sept. 18, 2017 990.40 992.79 968.17 974.19 3.411M
Sept. 15, 2017 993.01 996.25 984.03 986.79 3.760M
Sept. 14, 2017 996.80 998.56 987.74 992.21 3.913M
Sept. 13, 2017 983.97 1000.00 979.42 999.60 3.375M
Sept. 12, 2017 983.27 984.67 975.52 982.58 2.481M
Sept. 11, 2017 974.46 981.94 974.22 977.96 2.187M
Sept. 8, 2017 979.10 979.88 963.47 965.90 2.605M
Sept. 7, 2017 974.00 980.59 972.55 979.47 2.567M
Sept. 6, 2017 968.32 971.84 960.60 967.80 2.130M
Sept. 5, 2017 975.40 976.77 960.37 965.27 2.999M
Sept. 1, 2017 984.20 984.50 976.88 978.25 2.536M
Aug. 31, 2017 974.70 981.00 972.76 980.60 3.331M
Aug. 30, 2017 958.44 969.41 956.91 967.59 2.905M
Aug. 29, 2017 940.00 956.00 936.33 954.06 2.874M
Aug. 28, 2017 946.54 953.00 942.25 946.02 2.597M
Aug. 25, 2017 956.00 957.62 944.10 945.26 3.325M
Aug. 24, 2017 957.42 959.00 941.14 952.45 5.196M
Aug. 23, 2017 959.38 962.00 954.20 958.00 2.668M
Aug. 22, 2017 955.52 967.93 955.50 966.90 2.750M
Aug. 21, 2017 957.57 961.20 945.46 953.29 3.164M
Aug. 18, 2017 961.40 965.43 954.65 958.47 3.285M
Aug. 17, 2017 977.84 977.84 960.32 960.57 3.512M
Aug. 16, 2017 981.65 986.46 973.22 978.18 3.132M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
eBay 38.24
Alibaba Group Holding 177.30
Wayfair 81.77

AMZN Price Range, Past 5 Years

Minimum 220.60 Nov 15 2012
Maximum 1052.80 Jul 26 2017
Average 508.98

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.