Amazon.com (AMZN)

Add to Watchlists
Create an Alert
924.99 +6.61  +0.72% NASDAQ Apr 28, 20:00 Delayed 2m USD

Amazon.com Price:

924.99 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Price Chart

Export Data
Save Image
Print Image

Amazon.com Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 948.83 949.59 924.33 924.99 7.365M
April 27, 2017 914.39 921.86 912.11 918.38 5.233M
April 26, 2017 910.30 915.75 907.56 909.29 2.605M
April 25, 2017 907.04 909.48 903.00 907.62 3.378M
April 24, 2017 908.68 909.99 903.82 907.41 3.119M
April 21, 2017 902.67 903.65 896.77 898.53 2.405M
April 20, 2017 899.70 905.32 896.29 902.06 2.808M
April 19, 2017 907.84 910.50 897.37 899.20 2.866M
April 18, 2017 900.99 909.61 900.78 903.78 2.997M
April 17, 2017 887.50 902.38 887.50 901.99 2.849M
April 13, 2017 891.45 894.97 884.49 884.67 3.167M
April 12, 2017 903.09 904.09 895.25 896.23 2.452M
April 11, 2017 907.04 911.24 897.50 902.36 3.008M
April 10, 2017 899.63 908.51 899.00 907.04 3.180M
April 7, 2017 899.65 900.09 889.31 894.88 3.707M
April 6, 2017 913.80 917.19 894.49 898.28 6.338M
April 5, 2017 910.82 923.72 905.62 909.28 7.497M
April 4, 2017 891.50 908.54 890.28 906.83 4.977M
April 3, 2017 888.00 893.49 885.42 891.51 3.419M
March 31, 2017 877.00 890.35 876.65 886.54 3.949M
March 30, 2017 874.95 877.06 871.66 876.34 2.758M
March 29, 2017 859.05 876.44 859.02 874.32 4.479M
March 28, 2017 851.75 858.46 850.10 856.00 3.033M
March 27, 2017 838.07 850.30 833.50 846.82 2.755M
March 24, 2017 851.68 851.80 843.53 845.61 2.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Companies
Home Depot 156.10
Lowe's Companies 84.88
Best Buy Co 51.81

AMZN Price Range, Past 5 Years

Minimum 208.22 Jun 01 2012
Maximum 924.99 Apr 28 2017
Average 448.64

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.