Amazon.com Inc (AMZN)

Add to Watchlists
Create an Alert
1915.01 -29.29  -1.51% NASDAQ Sep 21, 20:00 Delayed 2m USD

Amazon.com Inc Price:

1915.01 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Amazon.com Inc Price Chart

Export Data
Save Image
Print Image

Amazon.com Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 1954.22 1957.31 1910.50 1915.01 6.700M
Sept. 20, 2018 1940.50 1955.00 1932.25 1944.30 3.089M
Sept. 19, 2018 1940.50 1940.83 1904.90 1926.42 4.022M
Sept. 18, 2018 1918.65 1958.20 1915.44 1941.05 4.222M
Sept. 17, 2018 1954.73 1956.82 1887.41 1908.03 6.958M
Sept. 14, 2018 1992.93 1993.65 1959.22 1970.19 3.568M
Sept. 13, 2018 2000.00 2008.76 1982.03 1989.87 3.587M
Sept. 12, 2018 1994.00 2000.00 1962.44 1990.00 4.376M
Sept. 11, 2018 1928.27 1988.88 1917.00 1987.15 4.969M
Sept. 10, 2018 1971.00 1973.04 1931.52 1939.01 4.456M
Sept. 7, 2018 1938.71 1975.20 1937.35 1952.07 4.840M
Sept. 6, 2018 2006.50 2007.50 1935.21 1958.31 7.438M
Sept. 5, 2018 2038.11 2040.38 1989.89 1994.82 8.177M
Sept. 4, 2018 2026.50 2050.50 2013.00 2039.51 5.667M
Aug. 31, 2018 2007.00 2022.38 2004.74 2012.71 4.116M
Aug. 30, 2018 1997.42 2025.57 1986.90 2002.38 7.235M
Aug. 29, 2018 1953.45 1998.69 1948.94 1998.10 6.409M
Aug. 28, 2018 1937.73 1941.78 1928.82 1932.82 3.064M
Aug. 27, 2018 1915.00 1927.70 1909.28 1927.68 3.497M
Aug. 24, 2018 1910.51 1916.01 1902.54 1905.39 2.710M
Aug. 23, 2018 1907.17 1919.50 1900.76 1902.90 3.533M
Aug. 22, 2018 1876.64 1905.80 1876.64 1904.90 3.048M
Aug. 21, 2018 1880.00 1897.75 1874.40 1883.42 3.018M
Aug. 20, 2018 1890.57 1891.75 1866.06 1876.71 2.839M
Aug. 17, 2018 1885.80 1888.00 1855.55 1882.22 4.070M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMZN Price Benchmarks

Benchmarks
Walt Disney Co 110.40
The Home Depot Inc 212.39
Netflix Inc 361.19

AMZN Price Range, Past 5 Years

Minimum 286.95 Jan 15 2015
Maximum 2039.51 Sep 04 2018
Average 750.72

AMZN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMZN", "price")
  • Last 5 data points: =YCS("AMZN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.