JD.com (JD) Price: 25.36

JD.com, Inc. (JD)

25.36 -0.32 (-1.25%) USD | NASDAQ | Oct 23, 16:00

25.39 +0.03 (+0.12%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	25.61	25.74	25.32	25.36	6.727M
Oct 22, 2026	25.23	25.85	25.18	25.68	8.777M
Oct 21, 2026	26.32	26.32	25.59	25.79	27.58M
Oct 20, 2026	26.65	26.84	26.54	26.76	4.173M
Oct 19, 2026	27.06	27.10	26.72	26.78	4.460M
Oct 16, 2026	27.20	27.22	26.86	27.01	6.798M
Oct 15, 2026	26.89	27.46	26.68	27.39	9.424M
Oct 14, 2026	26.94	27.02	26.51	26.68	6.714M
Oct 13, 2026	26.62	27.02	26.56	26.78	8.954M
Oct 12, 2026	27.58	27.61	26.71	26.72	11.97M
Oct 09, 2026	26.91	27.36	26.85	27.09	8.930M
Oct 08, 2026	26.94	27.04	26.64	26.91	6.662M
Oct 07, 2026	26.54	27.04	26.42	27.03	7.068M
Oct 06, 2026	26.36	26.62	26.18	26.50	6.782M
Oct 05, 2026	26.12	26.56	26.07	26.36	7.362M
Oct 02, 2026	26.05	26.12	25.71	25.78	8.868M
Oct 01, 2026	26.67	26.86	26.27	26.37	5.034M
Sep 30, 2026	26.57	26.69	26.51	26.60	5.088M
Sep 29, 2026	26.32	26.40	26.12	26.30	7.491M
Sep 28, 2026	26.68	26.80	26.58	26.61	5.601M
Sep 25, 2026	26.58	26.60	26.39	26.51	5.159M
Sep 24, 2026	27.04	27.09	26.66	26.75	6.909M
Sep 23, 2026	27.05	27.24	26.86	27.16	4.729M
Sep 22, 2026	27.55	27.72	27.27	27.38	5.083M
Sep 21, 2026	26.96	27.29	26.70	27.28	6.465M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks