JD.com Inc (JD)
34.68
-0.70
(-1.98%)
USD |
NASDAQ |
Nov 22, 16:00
34.81
+0.13
(+0.37%)
After-Hours: 20:00
JD.com Price: 34.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.20 | 35.40 | 34.54 | 34.68 | 9.548M |
| Nov 21, 2024 | 35.18 | 35.76 | 35.10 | 35.38 | 9.257M |
| Nov 20, 2024 | 35.48 | 35.49 | 34.88 | 35.18 | 8.294M |
| Nov 19, 2024 | 34.60 | 35.19 | 34.50 | 35.19 | 8.723M |
| Nov 18, 2024 | 35.43 | 35.70 | 35.06 | 35.33 | 10.65M |
| Nov 15, 2024 | 34.25 | 35.20 | 33.66 | 35.00 | 17.14M |
| Nov 14, 2024 | 35.43 | 35.43 | 33.16 | 33.35 | 30.43M |
| Nov 13, 2024 | 36.54 | 36.82 | 35.56 | 35.69 | 18.82M |
| Nov 12, 2024 | 36.91 | 36.92 | 36.01 | 36.10 | 20.71M |
| Nov 11, 2024 | 39.08 | 39.29 | 38.62 | 39.02 | 12.04M |
| Nov 08, 2024 | 39.79 | 40.20 | 38.14 | 38.35 | 13.97M |
| Nov 07, 2024 | 40.14 | 41.50 | 40.07 | 41.23 | 16.56M |
| Nov 06, 2024 | 38.06 | 39.03 | 36.93 | 38.67 | 15.03M |
| Nov 05, 2024 | 40.75 | 41.18 | 39.94 | 40.03 | 7.420M |
| Nov 04, 2024 | 40.28 | 40.92 | 39.78 | 39.86 | 7.359M |
| Nov 01, 2024 | 40.77 | 41.18 | 40.33 | 40.44 | 6.746M |
| Oct 31, 2024 | 40.28 | 40.73 | 39.79 | 40.62 | 8.320M |
| Oct 30, 2024 | 39.98 | 40.42 | 39.46 | 40.03 | 7.626M |
| Oct 29, 2024 | 42.49 | 42.60 | 41.01 | 41.14 | 14.26M |
| Oct 28, 2024 | 40.46 | 41.88 | 40.33 | 41.64 | 11.41M |
| Oct 25, 2024 | 40.24 | 40.94 | 39.72 | 39.90 | 10.68M |
| Oct 24, 2024 | 39.63 | 39.82 | 38.80 | 39.33 | 8.542M |
| Oct 23, 2024 | 40.78 | 41.18 | 39.76 | 40.00 | 11.65M |
| Oct 22, 2024 | 39.60 | 41.03 | 39.44 | 40.35 | 11.35M |
| Oct 21, 2024 | 39.46 | 39.91 | 39.36 | 39.68 | 9.583M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Mar 05 2024
106.88
Maximum
Feb 17 2021
53.41
Average
52.86
Median
Price Benchmarks
| NIO Inc | 4.84 |
| Dada Nexus Ltd | 1.35 |
| XPeng Inc | 11.91 |
| Alibaba Group Holding Ltd | 83.13 |
| PDD Holdings Inc | 100.07 |
Price Related Metrics
| PE Ratio | 11.02 |
| PS Ratio | 0.346 |
| PEG Ratio | 0.2288 |
| Price to Book Value | 1.542 |
| Price to Free Cash Flow | 7.149 |
| Earnings Yield | 9.08% |
| Market Cap | 50.27B |
| PEGY Ratio | 0.2189 |
| Operating PE Ratio | 9.772 |
| Normalized PE Ratio | 9.385 |