JD.com Inc (JD)
32.20
-0.16
(-0.49%)
USD |
NASDAQ |
May 10, 16:00
32.20
0.00 (0.00%)
After-Hours: 19:16
JD.com Price: 32.20 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 32.64 | 32.92 | 31.95 | 32.36 | 6.224M |
| May 08, 2024 | 31.41 | 32.10 | 31.34 | 31.95 | 5.592M |
| May 07, 2024 | 31.98 | 32.34 | 31.88 | 32.13 | 6.377M |
| May 06, 2024 | 32.75 | 33.03 | 32.56 | 32.71 | 8.005M |
| May 03, 2024 | 32.80 | 32.94 | 32.33 | 32.87 | 11.37M |
| May 02, 2024 | 30.78 | 32.86 | 30.73 | 32.64 | 26.79M |
| May 01, 2024 | 28.86 | 29.57 | 28.71 | 29.27 | 7.695M |
| Apr 30, 2024 | 29.27 | 29.55 | 28.86 | 28.89 | 9.345M |
| Apr 29, 2024 | 29.99 | 30.35 | 29.64 | 29.89 | 9.080M |
| Apr 26, 2024 | 29.89 | 30.46 | 29.73 | 30.34 | 22.20M |
| Apr 25, 2024 | 28.14 | 28.71 | 28.11 | 28.59 | 11.07M |
| Apr 24, 2024 | 28.19 | 28.40 | 27.98 | 28.27 | 11.23M |
| Apr 23, 2024 | 27.34 | 27.64 | 27.13 | 27.55 | 11.83M |
| Apr 22, 2024 | 25.70 | 27.02 | 25.68 | 26.99 | 17.27M |
| Apr 19, 2024 | 24.98 | 25.53 | 24.83 | 25.51 | 14.56M |
| Apr 18, 2024 | 24.94 | 25.74 | 24.93 | 25.46 | 10.10M |
| Apr 17, 2024 | 25.27 | 25.62 | 25.10 | 25.15 | 5.684M |
| Apr 16, 2024 | 25.04 | 25.38 | 24.66 | 25.06 | 7.515M |
| Apr 15, 2024 | 25.89 | 26.18 | 25.30 | 25.42 | 10.56M |
| Apr 12, 2024 | 26.05 | 26.06 | 25.38 | 25.39 | 15.12M |
| Apr 11, 2024 | 27.02 | 27.32 | 26.71 | 26.99 | 6.212M |
| Apr 10, 2024 | 26.62 | 27.06 | 26.42 | 26.67 | 6.013M |
| Apr 09, 2024 | 26.10 | 26.73 | 25.98 | 26.70 | 11.76M |
| Apr 08, 2024 | 26.10 | 26.33 | 25.87 | 25.94 | 5.572M |
| Apr 05, 2024 | 26.20 | 26.29 | 25.96 | 26.02 | 5.699M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Mar 05 2024
106.88
Maximum
Feb 17 2021
53.18
Average
52.75
Median
Price Benchmarks
| Alibaba Group Holding Ltd | 80.07 |
| PDD Holdings Inc | 136.29 |
| NIO Inc | 5.07 |
| Dada Nexus Ltd | 1.87 |
| Boqii Holding Ltd | 0.355 |
Price Related Metrics
| PE Ratio | 14.95 |
| PS Ratio | 0.3329 |
| PEG Ratio | 0.1071 |
| Price to Book Value | 1.507 |
| Price to Free Cash Flow | 9.141 |
| Earnings Yield | 6.69% |
| Market Cap | 49.28B |
| PEGY Ratio | 0.1053 |
| Operating PE Ratio | 11.51 |
| Normalized PE Ratio | 12.41 |