JD.com Price

JD.com Inc (JD)

36.57 -0.67 (-1.80%) USD | NASDAQ | Jun 09, 16:00

36.60 +0.03 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 08, 2023	37.05	37.74	36.94	37.24	6.916M
Jun 07, 2023	36.85	37.54	36.61	36.95	11.11M
Jun 06, 2023	36.02	37.83	35.89	37.75	15.40M
Jun 05, 2023	35.39	36.45	34.90	36.29	10.80M
Jun 02, 2023	35.84	36.18	35.32	35.43	10.32M
Jun 01, 2023	33.28	35.30	33.25	34.53	17.10M
May 31, 2023	32.25	32.67	31.56	32.60	18.73M
May 30, 2023	32.99	33.08	31.67	32.10	15.82M
May 26, 2023	33.04	33.40	32.46	33.10	9.964M
May 25, 2023	33.30	33.34	32.29	32.44	13.71M
May 24, 2023	34.38	34.68	33.52	33.88	13.98M
May 23, 2023	35.20	35.70	34.97	35.04	7.889M
May 22, 2023	35.99	36.55	35.80	35.99	10.62M
May 19, 2023	35.61	35.73	34.80	35.06	11.48M
May 18, 2023	37.00	37.01	35.60	35.80	16.76M
May 17, 2023	36.90	37.65	36.51	37.34	9.646M
May 16, 2023	37.32	38.20	37.12	37.92	10.17M
May 15, 2023	36.22	38.11	35.80	37.67	17.40M
May 12, 2023	36.94	36.97	35.09	35.30	17.06M
May 11, 2023	36.45	37.93	36.25	37.63	26.04M
May 10, 2023	34.57	35.26	34.44	35.10	18.06M
May 09, 2023	34.69	35.64	34.66	35.62	6.287M
May 08, 2023	35.65	36.11	35.22	35.90	6.575M
May 05, 2023	35.86	36.23	35.53	35.88	8.962M
May 04, 2023	35.20	35.90	35.04	35.78	8.961M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.27

Minimum

Nov 23 2018

106.88

Maximum

Feb 17 2021

52.99

Average

52.78

Median

May 19 2022

Price Benchmarks

Alibaba Group Holding Ltd	85.52
PDD Holdings Inc	76.16
NIO Inc	7.73
Li Auto Inc	31.80
Uxin Ltd	1.40

Price Related Metrics

PE Ratio	20.61
PS Ratio	0.3797
Price to Book Value	1.864
Price to Free Cash Flow	21.68
Earnings Yield	4.85%
Market Cap	57.29B
Operating PE Ratio	16.23
Normalized PE Ratio	15.55