JD.com Inc (JD)

77.04 -0.45  -0.58% NASDAQ Apr 16, 20:00 USD

JD.com Price:

77.04 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 77.27 77.75 76.72 77.04 13.78M
April 15, 2021 78.16 78.44 77.26 77.49 8.614M
April 14, 2021 79.58 79.71 77.94 78.12 8.604M
April 13, 2021 77.81 79.51 76.77 78.80 12.51M
April 12, 2021 79.50 79.50 77.67 78.65 14.30M
April 9, 2021 81.00 81.33 79.75 80.41 8.313M
April 8, 2021 82.67 82.82 81.96 82.14 6.652M
April 7, 2021 81.79 82.19 80.86 81.25 9.445M
April 6, 2021 82.65 84.47 82.02 83.51 8.909M
April 5, 2021 85.14 85.57 81.74 82.49 9.268M
April 1, 2021 86.50 86.88 83.96 84.31 11.91M
March 31, 2021 83.68 85.22 83.23 84.33 10.14M
March 30, 2021 81.64 83.74 81.36 83.00 7.102M
March 29, 2021 81.25 82.58 80.00 81.76 8.989M
March 26, 2021 79.54 83.48 79.02 82.07 19.79M
March 25, 2021 76.50 80.30 76.11 78.71 14.60M
March 24, 2021 82.10 82.50 78.76 79.07 17.41M
March 23, 2021 83.47 84.46 83.12 83.51 8.862M
March 22, 2021 85.30 85.88 83.69 84.97 7.399M
March 19, 2021 83.78 85.28 83.03 84.99 13.36M
March 18, 2021 83.84 85.26 82.88 83.90 10.28M
March 17, 2021 83.54 86.24 83.06 85.37 11.94M
March 16, 2021 85.13 86.70 84.60 85.76 10.15M
March 15, 2021 83.59 85.24 82.42 85.13 12.76M
March 12, 2021 86.02 86.19 83.28 84.02 24.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 19.27 Nov 23 2018
Maximum 106.88 Feb 17 2021
Average 41.15

Price Related Metrics

PE Ratio 16.95
PS Ratio 1.106
PEG Ratio 0.0603
Price to Book Value 4.165
Price to Free Cash Flow 19.43
Earnings Yield 5.90%
Market Cap 119.55B
PEGY Ratio 0.0603
Operating PE Ratio 78.69
Normalized PE Ratio 17.42

News

Seeking Alpha Catalyst Watch
SA Breaking News 04/09 13:30 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.