JD.com Inc (JD)
39.86
-0.58
(-1.45%)
USD |
NASDAQ |
Nov 04, 16:00
39.87
+0.02
(+0.04%)
After-Hours: 20:00
JD.com Price: 39.86 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 40.77 | 41.18 | 40.33 | 40.44 | 6.661M |
| Oct 31, 2024 | 40.28 | 40.73 | 39.79 | 40.62 | 8.320M |
| Oct 30, 2024 | 39.98 | 40.42 | 39.46 | 40.03 | 7.626M |
| Oct 29, 2024 | 42.49 | 42.60 | 41.01 | 41.14 | 14.26M |
| Oct 28, 2024 | 40.46 | 41.88 | 40.33 | 41.64 | 11.41M |
| Oct 25, 2024 | 40.24 | 40.94 | 39.72 | 39.90 | 10.68M |
| Oct 24, 2024 | 39.63 | 39.82 | 38.80 | 39.33 | 8.542M |
| Oct 23, 2024 | 40.78 | 41.18 | 39.76 | 40.00 | 11.65M |
| Oct 22, 2024 | 39.60 | 41.03 | 39.44 | 40.35 | 11.35M |
| Oct 21, 2024 | 39.46 | 39.91 | 39.36 | 39.68 | 9.583M |
| Oct 18, 2024 | 40.83 | 40.98 | 39.56 | 39.98 | 15.21M |
| Oct 17, 2024 | 39.42 | 39.74 | 38.63 | 38.85 | 17.35M |
| Oct 16, 2024 | 40.47 | 41.71 | 40.40 | 40.54 | 17.31M |
| Oct 15, 2024 | 41.56 | 42.00 | 40.02 | 40.16 | 25.55M |
| Oct 14, 2024 | 43.77 | 45.35 | 43.35 | 44.14 | 22.32M |
| Oct 11, 2024 | 42.08 | 44.25 | 41.91 | 43.83 | 14.61M |
| Oct 10, 2024 | 43.00 | 44.04 | 41.91 | 43.22 | 15.87M |
| Oct 09, 2024 | 41.39 | 43.54 | 41.29 | 42.84 | 26.46M |
| Oct 08, 2024 | 43.08 | 44.50 | 42.53 | 43.54 | 33.64M |
| Oct 07, 2024 | 47.55 | 47.82 | 44.48 | 47.08 | 34.78M |
| Oct 04, 2024 | 46.28 | 47.00 | 45.76 | 46.97 | 30.07M |
| Oct 03, 2024 | 43.00 | 44.83 | 42.81 | 44.60 | 30.20M |
| Oct 02, 2024 | 46.64 | 46.64 | 43.73 | 44.80 | 58.76M |
| Oct 01, 2024 | 39.79 | 43.00 | 39.65 | 42.93 | 36.32M |
| Sep 30, 2024 | 42.38 | 42.68 | 39.81 | 40.00 | 49.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.44
Minimum
Mar 05 2024
106.88
Maximum
Feb 17 2021
53.37
Average
52.86
Median
Price Benchmarks
| NIO Inc | 5.145 |
| XPeng Inc | 12.08 |
| Alibaba Group Holding Ltd | 98.42 |
| PDD Holdings Inc | 122.33 |
| Dada Nexus Ltd | 1.645 |
Price Related Metrics
| PE Ratio | 14.44 |
| PS Ratio | 0.4075 |
| PEG Ratio | 0.3495 |
| Price to Book Value | 1.921 |
| Price to Free Cash Flow | 8.332 |
| Earnings Yield | 6.93% |
| Market Cap | 58.35B |
| PEGY Ratio | 0.3343 |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 12.05 |