Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 54.25 54.90 50.99 52.17 12.28M
May 19, 2022 51.09 53.64 51.01 52.78 13.83M
May 18, 2022 52.43 53.26 50.64 51.20 13.84M
May 17, 2022 55.66 56.40 49.70 53.67 38.06M
May 16, 2022 51.69 52.75 51.15 51.53 9.181M
May 13, 2022 49.96 52.35 49.71 51.55 11.58M
May 12, 2022 48.83 49.83 46.83 48.67 13.18M
May 11, 2022 52.32 53.29 49.55 49.83 13.28M
May 10, 2022 53.70 53.85 50.18 51.65 18.35M
May 09, 2022 53.70 54.00 50.12 51.04 22.23M
May 06, 2022 58.11 58.71 55.45 55.61 15.14M
May 05, 2022 60.58 61.24 58.26 59.39 11.27M
May 04, 2022 60.23 63.33 59.11 63.18 10.05M
May 03, 2022 62.80 63.96 61.64 62.17 9.119M
May 02, 2022 61.64 63.57 60.90 63.37 10.73M
Apr 29, 2022 65.08 65.29 61.56 61.66 19.76M
Apr 28, 2022 57.82 58.80 56.15 57.81 8.070M
Apr 27, 2022 55.49 58.89 55.35 57.42 14.69M
Apr 26, 2022 54.13 55.49 52.92 53.21 10.16M
Apr 25, 2022 50.83 54.02 50.59 53.72 9.106M
Apr 22, 2022 52.88 54.30 51.31 52.04 12.52M
Apr 21, 2022 52.89 53.68 50.25 50.70 10.54M
Apr 20, 2022 56.60 56.60 53.03 53.75 9.341M
Apr 19, 2022 56.35 56.92 55.07 56.89 8.463M
Apr 18, 2022 55.44 58.13 55.34 57.50 9.225M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.27
Minimum
Nov 23 2018
106.88
Maximum
Feb 17 2021
50.91
Average
42.27
Median
Dec 21 2017

Price Benchmarks

Price Related Metrics