JD.com (JD) Price: 27.65

JD.com, Inc. (JD)

27.65 +0.16 (+0.58%) USD | NASDAQ | Nov 13, 09:44

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	27.30	27.55	27.15	27.49	9.534M
Nov 11, 2026	27.99	28.05	27.64	27.85	9.503M
Nov 10, 2026	28.49	28.51	28.10	28.31	7.090M
Nov 09, 2026	28.60	28.62	28.10	28.38	8.175M
Nov 06, 2026	28.70	29.34	28.58	29.11	9.768M
Nov 05, 2026	28.97	29.00	28.18	28.64	16.85M
Nov 04, 2026	27.74	28.10	27.63	27.73	11.01M
Nov 03, 2026	27.41	27.45	26.90	26.91	10.40M
Nov 02, 2026	26.10	26.58	26.04	26.30	8.512M
Oct 30, 2026	25.73	25.85	25.56	25.68	5.805M
Oct 29, 2026	25.40	25.76	25.34	25.63	4.614M
Oct 28, 2026	25.57	25.61	25.26	25.45	6.563M
Oct 27, 2026	25.23	25.59	25.06	25.57	8.433M
Oct 26, 2026	25.37	25.42	25.10	25.24	5.082M
Oct 23, 2026	25.61	25.74	25.32	25.36	6.727M
Oct 22, 2026	25.23	25.85	25.18	25.68	8.777M
Oct 21, 2026	26.32	26.32	25.59	25.79	27.58M
Oct 20, 2026	26.65	26.84	26.54	26.76	4.173M
Oct 19, 2026	27.06	27.10	26.72	26.78	4.460M
Oct 16, 2026	27.20	27.22	26.86	27.01	6.798M
Oct 15, 2026	26.89	27.46	26.68	27.39	9.424M
Oct 14, 2026	26.94	27.02	26.51	26.68	6.714M
Oct 13, 2026	26.62	27.02	26.56	26.78	8.954M
Oct 12, 2026	27.58	27.61	26.71	26.72	11.97M
Oct 09, 2026	26.91	27.36	26.85	27.09	8.930M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks