JD.com, Inc. (JD)
29.19
-0.18
(-0.61%)
USD |
NASDAQ |
Aug 24, 16:00
29.18
-0.01
(-0.03%)
After-Hours: 20:00
JD.com Price : 29.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 29.58 | 29.58 | 29.17 | 29.37 | 5.217M |
| Aug 20, 2026 | 29.14 | 29.50 | 28.92 | 29.41 | 6.291M |
| Aug 19, 2026 | 28.84 | 29.38 | 28.81 | 29.35 | 8.696M |
| Aug 18, 2026 | 28.44 | 28.82 | 28.34 | 28.82 | 7.978M |
| Aug 17, 2026 | 28.86 | 28.99 | 28.43 | 28.50 | 8.923M |
| Aug 14, 2026 | 28.53 | 29.16 | 28.53 | 29.06 | 14.50M |
| Aug 13, 2026 | 30.83 | 31.37 | 28.86 | 29.30 | 32.09M |
| Aug 12, 2026 | 31.39 | 31.61 | 31.01 | 31.61 | 13.60M |
| Aug 11, 2026 | 32.26 | 32.26 | 31.71 | 31.92 | 12.83M |
| Aug 10, 2026 | 32.98 | 33.49 | 32.94 | 33.47 | 7.662M |
| Aug 07, 2026 | 32.79 | 32.98 | 32.65 | 32.97 | 4.204M |
| Aug 06, 2026 | 32.56 | 32.83 | 32.22 | 32.81 | 4.320M |
| Aug 05, 2026 | 33.20 | 33.20 | 32.51 | 32.54 | 5.629M |
| Aug 04, 2026 | 32.76 | 32.97 | 32.66 | 32.97 | 4.477M |
| Aug 03, 2026 | 33.00 | 33.22 | 32.87 | 33.02 | 7.367M |
| Jul 31, 2026 | 32.30 | 33.03 | 32.25 | 33.01 | 9.054M |
| Jul 30, 2026 | 32.59 | 32.59 | 31.84 | 32.31 | 9.026M |
| Jul 29, 2026 | 31.92 | 32.58 | 31.92 | 32.20 | 11.75M |
| Jul 28, 2026 | 31.62 | 32.19 | 31.57 | 31.79 | 12.84M |
| Jul 27, 2026 | 30.50 | 30.96 | 30.31 | 30.95 | 8.383M |
| Jul 24, 2026 | 30.02 | 30.42 | 29.99 | 30.19 | 5.095M |
| Jul 23, 2026 | 30.18 | 30.31 | 29.92 | 30.09 | 5.132M |
| Jul 22, 2026 | 30.39 | 30.40 | 30.10 | 30.15 | 3.708M |
| Jul 21, 2026 | 30.87 | 30.94 | 30.37 | 30.43 | 5.996M |
| Jul 20, 2026 | 30.50 | 30.77 | 30.26 | 30.60 | 8.625M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alibaba Group Holding Ltd. | 119.00 |
| Amazon.com, Inc. | 262.10 |
| Vipshop Holdings Ltd. | 14.32 |
| Pan Pacific International Holdings Corp. | 10.13 |
| Parkson Retail Group Ltd. | 0.2800 |
Price Related Metrics
| PE Ratio | 19.69 |
| PS Ratio | 0.2225 |
| Price to Book Value | 1.271 |
| Price to Free Cash Flow | 8.993 |
| Earnings Yield | 5.08% |
| Market Cap | 36.44B |
| Operating PE Ratio | 120.27 |
| Normalized PE Ratio | 18.54 |