PDD Holdings Inc (PDD)
127.55
-0.47
(-0.37%)
USD |
NASDAQ |
Apr 24, 16:00
126.49
-1.06
(-0.83%)
After-Hours: 06:11
PDD Holdings Price: 127.55 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 128.34 | 130.29 | 126.07 | 127.55 | 6.521M |
| Apr 23, 2024 | 125.38 | 129.62 | 125.03 | 128.02 | 15.52M |
| Apr 22, 2024 | 114.05 | 124.42 | 113.36 | 124.14 | 15.02M |
| Apr 19, 2024 | 112.99 | 113.56 | 110.65 | 113.49 | 9.408M |
| Apr 18, 2024 | 114.00 | 116.15 | 113.66 | 113.70 | 5.136M |
| Apr 17, 2024 | 114.06 | 114.89 | 112.60 | 113.43 | 4.629M |
| Apr 16, 2024 | 112.62 | 115.45 | 111.86 | 113.52 | 5.151M |
| Apr 15, 2024 | 116.88 | 116.88 | 113.21 | 114.29 | 6.897M |
| Apr 12, 2024 | 119.30 | 119.38 | 115.27 | 115.50 | 8.917M |
| Apr 11, 2024 | 120.54 | 121.68 | 118.85 | 121.13 | 4.386M |
| Apr 10, 2024 | 122.00 | 122.67 | 118.26 | 119.70 | 5.326M |
| Apr 09, 2024 | 118.00 | 121.14 | 118.00 | 121.10 | 6.069M |
| Apr 08, 2024 | 114.72 | 117.81 | 113.84 | 117.62 | 4.572M |
| Apr 05, 2024 | 117.90 | 118.13 | 116.17 | 117.87 | 8.614M |
| Apr 04, 2024 | 120.10 | 120.73 | 117.40 | 117.47 | 4.877M |
| Apr 03, 2024 | 117.51 | 119.89 | 117.06 | 119.52 | 3.669M |
| Apr 02, 2024 | 119.13 | 119.17 | 116.57 | 118.24 | 4.792M |
| Apr 01, 2024 | 117.90 | 121.36 | 117.23 | 119.16 | 6.163M |
| Mar 28, 2024 | 115.44 | 118.00 | 114.80 | 116.25 | 6.942M |
| Mar 27, 2024 | 116.21 | 118.23 | 115.43 | 116.66 | 8.373M |
| Mar 26, 2024 | 115.71 | 120.19 | 113.84 | 120.10 | 9.556M |
| Mar 25, 2024 | 123.50 | 124.06 | 118.53 | 119.87 | 12.84M |
| Mar 22, 2024 | 122.00 | 127.57 | 120.25 | 122.99 | 12.44M |
| Mar 21, 2024 | 129.90 | 131.90 | 121.37 | 122.30 | 19.34M |
| Mar 20, 2024 | 147.08 | 148.30 | 127.64 | 132.17 | 45.62M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.03
Minimum
Jun 03 2019
202.82
Maximum
Feb 17 2021
80.44
Average
76.98
Median
Aug 18 2023
Price Benchmarks
| Amazon.com Inc | 176.59 |
| JD.com Inc | 28.27 |
| Alibaba Group Holding Ltd | 74.63 |
| Etsy Inc | 66.87 |
| Carbon Revolution PLC | 14.55 |
Price Related Metrics
| PE Ratio | 22.14 |
| PS Ratio | 5.365 |
| PEG Ratio | 0.2813 |
| Price to Book Value | 6.416 |
| Price to Free Cash Flow | 14.03 |
| Earnings Yield | 4.52% |
| Market Cap | 169.46B |
| PEGY Ratio | 0.2813 |
| Operating PE Ratio | 22.67 |
| Normalized PE Ratio | 22.14 |