Cairn Homes PLC (CNHHY)
15.15
-2.01
(-11.71%)
USD |
OTCM |
May 03, 16:00
Cairn Homes Price: 15.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 200.00 |
May 02, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 202.00 |
May 01, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.000 |
Apr 30, 2024 | 19.66 | 19.66 | 17.16 | 17.16 | 1712.00 |
Apr 29, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
Apr 26, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000 |
Apr 25, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 500.00 |
Apr 24, 2024 | 18.94 | 18.94 | 18.20 | 18.20 | 1324.00 |
Apr 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Apr 22, 2024 | 17.60 | 18.00 | 17.60 | 18.00 | 200.00 |
Apr 19, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 18, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 17, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 16, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 15, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 12, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 11, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 10, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 09, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 08, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 05, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 04, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 03, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 02, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Apr 01, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1166
Minimum
Mar 27 2023
18.20
Maximum
Apr 24 2024
12.62
Average
13.62
Median
Nov 10 2023
Price Benchmarks
Aptiv PLC | 80.82 |
Adient PLC | 27.41 |
PDD Holdings Inc | 140.18 |
Flutter Entertainment PLC | 196.38 |
Carbon Revolution PLC | 13.08 |
Price Related Metrics
PE Ratio | 11.13 |
PS Ratio | 1.426 |
PEG Ratio | 0.1076 |
Price to Book Value | 1.172 |
Price to Free Cash Flow | 9.312 |
Earnings Yield | 8.98% |
Market Cap | 980.52M |
PEGY Ratio | 0.0867 |
Operating PE Ratio | 8.392 |
Normalized PE Ratio | 11.14 |