Smurfit WestRock (SW) Price: 42.54

Smurfit WestRock Plc (SW)

42.54 +0.30 (+0.71%) USD | NYSE | Oct 27, 16:00

39.00 -3.54 (-8.32%) Pre-Market: 07:23

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	42.41	42.74	42.00	42.54	4.341M
Oct 26, 2026	42.40	42.42	41.32	42.24	4.950M
Oct 23, 2026	41.82	42.04	41.05	41.85	3.446M
Oct 22, 2026	40.88	42.52	40.88	42.43	5.684M
Oct 21, 2026	41.38	42.18	40.79	41.46	4.381M
Oct 20, 2026	41.08	41.80	40.00	41.19	5.293M
Oct 19, 2026	41.49	41.98	40.83	40.84	4.594M
Oct 16, 2026	41.62	42.26	41.03	41.16	7.291M
Oct 15, 2026	41.59	42.18	40.26	41.24	5.561M
Oct 14, 2026	40.83	41.20	40.38	40.75	2.777M
Oct 13, 2026	41.40	41.82	40.86	41.45	2.458M
Oct 12, 2026	40.98	41.54	40.91	41.07	2.447M
Oct 09, 2026	40.89	41.56	40.70	41.29	2.495M
Oct 08, 2026	40.81	41.53	40.35	41.45	5.179M
Oct 07, 2026	41.91	41.94	41.08	41.29	3.628M
Oct 06, 2026	42.32	42.88	42.22	42.39	2.737M
Oct 05, 2026	42.14	42.70	41.70	42.41	3.612M
Oct 02, 2026	43.64	43.82	42.51	42.54	4.856M
Oct 01, 2026	43.67	43.67	42.00	43.04	5.198M
Sep 30, 2026	44.45	44.88	44.10	44.10	5.254M
Sep 29, 2026	44.83	45.09	44.14	44.38	3.309M
Sep 28, 2026	45.67	46.20	44.92	45.07	5.269M
Sep 25, 2026	46.54	46.67	45.90	46.41	3.233M
Sep 24, 2026	46.28	46.68	44.93	46.00	5.054M
Sep 23, 2026	46.89	47.29	46.33	46.49	4.531M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks