Smurfit WestRock PLC (SW)
56.37
+0.67
(+1.20%)
USD |
NYSE |
Nov 21, 16:00
56.37
0.00 (0.00%)
After-Hours: 18:31
Smurfit WestRock Price: 56.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 53.00 | 55.80 | 52.57 | 55.70 | 7.856M |
| Nov 19, 2024 | 52.67 | 53.30 | 52.11 | 53.16 | 2.871M |
| Nov 18, 2024 | 50.82 | 53.49 | 50.41 | 53.44 | 4.037M |
| Nov 15, 2024 | 49.76 | 51.72 | 49.74 | 51.66 | 3.028M |
| Nov 14, 2024 | 50.71 | 50.79 | 49.96 | 50.35 | 5.760M |
| Nov 13, 2024 | 50.40 | 51.05 | 50.24 | 50.99 | 2.834M |
| Nov 12, 2024 | 51.39 | 51.63 | 50.64 | 50.66 | 2.942M |
| Nov 11, 2024 | 52.75 | 52.83 | 51.99 | 52.31 | 1.949M |
| Nov 08, 2024 | 52.79 | 53.13 | 52.00 | 52.39 | 3.591M |
| Nov 07, 2024 | 52.85 | 53.74 | 52.80 | 53.45 | 2.977M |
| Nov 06, 2024 | 53.70 | 54.32 | 51.99 | 53.21 | 4.703M |
| Nov 05, 2024 | 51.73 | 52.66 | 51.65 | 51.82 | 4.263M |
| Nov 04, 2024 | 51.42 | 51.99 | 51.20 | 51.75 | 4.213M |
| Nov 01, 2024 | 50.99 | 51.52 | 50.53 | 51.46 | 3.613M |
| Oct 31, 2024 | 51.37 | 52.76 | 51.24 | 51.50 | 6.137M |
| Oct 30, 2024 | 47.06 | 50.89 | 46.96 | 50.07 | 7.886M |
| Oct 29, 2024 | 45.05 | 45.14 | 44.44 | 44.71 | 4.465M |
| Oct 28, 2024 | 45.45 | 45.92 | 45.00 | 45.29 | 3.511M |
| Oct 25, 2024 | 46.17 | 46.21 | 45.52 | 45.84 | 2.392M |
| Oct 24, 2024 | 46.80 | 46.85 | 45.54 | 45.86 | 2.135M |
| Oct 23, 2024 | 45.50 | 46.72 | 45.37 | 46.65 | 3.395M |
| Oct 22, 2024 | 44.36 | 44.65 | 43.98 | 44.54 | 1.987M |
| Oct 21, 2024 | 44.39 | 44.44 | 43.90 | 44.20 | 2.243M |
| Oct 18, 2024 | 44.17 | 44.53 | 43.49 | 44.35 | 6.080M |
| Oct 17, 2024 | 43.74 | 43.92 | 43.06 | 43.42 | 5.411M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.36
Minimum
Mar 23 2020
60.07
Maximum
Aug 18 2021
41.64
Average
40.28
Median
Jan 26 2024
Price Benchmarks
| Aptiv PLC | 53.36 |
| Adient PLC | 19.08 |
| PDD Holdings Inc | 104.05 |
| Flutter Entertainment PLC | 266.56 |
| Carbon Revolution PLC | 2.71 |
Price Related Metrics
| PE Ratio | 43.07 |
| PS Ratio | 1.301 |
| Price to Book Value | 1.632 |
| Earnings Yield | 2.32% |
| Market Cap | 29.32B |
| Operating PE Ratio | 16.31 |
| Normalized PE Ratio | 21.79 |