Smurfit WestRock Plc (SW)
43.71
-0.04
(-0.09%)
USD |
NYSE |
Sep 15, 16:00
43.71
0.00 (0.00%)
Pre-Market: 20:00
Smurfit WestRock Price : 43.71 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.06 | 44.20 | 43.28 | 43.71 | 5.052M |
| Sep 14, 2026 | 43.65 | 44.16 | 42.87 | 43.75 | 4.050M |
| Sep 11, 2026 | 42.94 | 43.39 | 42.46 | 43.22 | 3.972M |
| Sep 10, 2026 | 41.98 | 42.83 | 41.70 | 42.21 | 2.760M |
| Sep 09, 2026 | 44.19 | 44.19 | 42.19 | 42.20 | 3.154M |
| Sep 08, 2026 | 45.92 | 45.92 | 44.21 | 44.26 | 3.800M |
| Sep 04, 2026 | 45.27 | 46.26 | 44.96 | 45.83 | 2.737M |
| Sep 03, 2026 | 45.70 | 46.02 | 44.41 | 45.26 | 3.014M |
| Sep 02, 2026 | 45.48 | 46.68 | 45.14 | 45.36 | 3.695M |
| Sep 01, 2026 | 46.62 | 46.84 | 45.34 | 45.43 | 8.188M |
| Aug 31, 2026 | 47.35 | 48.00 | 46.66 | 46.90 | 5.529M |
| Aug 28, 2026 | 49.01 | 49.43 | 47.76 | 48.29 | 3.980M |
| Aug 27, 2026 | 49.08 | 49.55 | 48.59 | 48.63 | 6.381M |
| Aug 26, 2026 | 49.83 | 50.52 | 49.38 | 49.56 | 3.391M |
| Aug 25, 2026 | 49.38 | 49.59 | 48.20 | 49.43 | 3.181M |
| Aug 24, 2026 | 49.59 | 50.15 | 48.66 | 48.69 | 4.693M |
| Aug 21, 2026 | 48.71 | 49.63 | 48.25 | 49.39 | 3.810M |
| Aug 20, 2026 | 47.89 | 49.44 | 47.73 | 48.19 | 5.626M |
| Aug 19, 2026 | 47.69 | 48.77 | 47.20 | 48.71 | 5.407M |
| Aug 18, 2026 | 47.65 | 48.05 | 47.23 | 47.30 | 2.705M |
| Aug 17, 2026 | 49.53 | 49.53 | 47.78 | 47.81 | 3.986M |
| Aug 14, 2026 | 49.57 | 49.66 | 49.00 | 49.25 | 4.918M |
| Aug 13, 2026 | 49.66 | 50.19 | 49.28 | 50.02 | 4.195M |
| Aug 12, 2026 | 49.81 | 49.93 | 48.25 | 49.25 | 3.332M |
| Aug 11, 2026 | 48.02 | 49.69 | 47.16 | 49.62 | 6.416M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Packaging Corporation of America | 231.21 |
| International Paper Co. | 33.99 |
| Ball Corp. | 61.01 |
| Crown Holdings, Inc. | 112.33 |
| Amcor Plc | 42.46 |
Price Related Metrics
| PE Ratio | 46.48 |
| PS Ratio | 0.7384 |
| PEG Ratio | 1.100 |
| Price to Book Value | 1.271 |
| Price to Free Cash Flow | 22.02 |
| Earnings Yield | 2.15% |
| Market Cap | 22.93B |
| PEGY Ratio | 1.003 |
| Operating PE Ratio | 12.82 |
| Normalized PE Ratio | 31.83 |