Smurfit WestRock Plc (SW)
49.56
+0.13
(+0.26%)
USD |
NYSE |
Aug 26, 16:00
49.56
0.00 (0.00%)
Pre-Market: 20:00
Smurfit WestRock Price : 49.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 49.83 | 50.52 | 49.38 | 49.56 | 3.391M |
| Aug 25, 2026 | 49.38 | 49.59 | 48.20 | 49.43 | 3.181M |
| Aug 24, 2026 | 49.59 | 50.15 | 48.66 | 48.69 | 4.693M |
| Aug 21, 2026 | 48.71 | 49.63 | 48.25 | 49.39 | 3.810M |
| Aug 20, 2026 | 47.89 | 49.44 | 47.73 | 48.19 | 5.626M |
| Aug 19, 2026 | 47.69 | 48.77 | 47.20 | 48.71 | 5.407M |
| Aug 18, 2026 | 47.65 | 48.05 | 47.23 | 47.30 | 2.705M |
| Aug 17, 2026 | 49.53 | 49.53 | 47.78 | 47.81 | 3.986M |
| Aug 14, 2026 | 49.57 | 49.66 | 49.00 | 49.25 | 4.918M |
| Aug 13, 2026 | 49.66 | 50.19 | 49.28 | 50.02 | 4.195M |
| Aug 12, 2026 | 49.81 | 49.93 | 48.25 | 49.25 | 3.332M |
| Aug 11, 2026 | 48.02 | 49.69 | 47.16 | 49.62 | 6.416M |
| Aug 10, 2026 | 47.84 | 47.91 | 47.23 | 47.59 | 3.450M |
| Aug 07, 2026 | 47.10 | 48.31 | 46.66 | 48.28 | 3.365M |
| Aug 06, 2026 | 48.00 | 48.11 | 46.71 | 46.93 | 3.867M |
| Aug 05, 2026 | 48.48 | 48.83 | 47.95 | 48.47 | 4.210M |
| Aug 04, 2026 | 47.35 | 48.64 | 46.82 | 48.52 | 4.433M |
| Aug 03, 2026 | 46.76 | 47.15 | 45.56 | 46.88 | 4.543M |
| Jul 31, 2026 | 47.41 | 48.31 | 45.29 | 45.97 | 6.944M |
| Jul 30, 2026 | 48.37 | 48.38 | 46.84 | 47.52 | 4.703M |
| Jul 29, 2026 | 47.46 | 48.67 | 46.88 | 48.26 | 6.066M |
| Jul 28, 2026 | 51.00 | 51.99 | 50.58 | 50.80 | 9.514M |
| Jul 27, 2026 | 49.36 | 50.12 | 48.22 | 50.09 | 8.430M |
| Jul 24, 2026 | 43.55 | 48.70 | 43.55 | 48.56 | 8.936M |
| Jul 23, 2026 | 43.99 | 44.71 | 43.08 | 43.71 | 4.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Packaging Corporation of America | 246.68 |
| International Paper Co. | 41.39 |
| Ball Corp. | 64.05 |
| Amcor Plc | 47.15 |
| Crown Holdings, Inc. | 119.08 |
Price Related Metrics
| PE Ratio | 52.70 |
| PS Ratio | 0.8373 |
| PEG Ratio | 1.247 |
| Price to Book Value | 1.441 |
| Price to Free Cash Flow | 24.97 |
| Earnings Yield | 1.90% |
| Market Cap | 26.00B |
| PEGY Ratio | 1.149 |
| Operating PE Ratio | 14.54 |
| Normalized PE Ratio | 36.09 |