Smurfit WestRock PLC (SW)
51.50
+1.43
(+2.86%)
USD |
NYSE |
Oct 31, 16:00
51.32
-0.18
(-0.35%)
After-Hours: 20:00
Smurfit WestRock Price: 51.50 for Oct. 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 31, 2024 | 51.37 | 52.76 | 51.24 | 51.50 | 6.107M |
| Oct 30, 2024 | 47.06 | 50.89 | 46.96 | 50.07 | 7.886M |
| Oct 29, 2024 | 45.05 | 45.14 | 44.44 | 44.71 | 4.465M |
| Oct 28, 2024 | 45.45 | 45.92 | 45.00 | 45.29 | 3.511M |
| Oct 25, 2024 | 46.17 | 46.21 | 45.52 | 45.84 | 2.392M |
| Oct 24, 2024 | 46.80 | 46.85 | 45.54 | 45.86 | 2.135M |
| Oct 23, 2024 | 45.50 | 46.72 | 45.37 | 46.65 | 3.395M |
| Oct 22, 2024 | 44.36 | 44.65 | 43.98 | 44.54 | 1.987M |
| Oct 21, 2024 | 44.39 | 44.44 | 43.90 | 44.20 | 2.243M |
| Oct 18, 2024 | 44.17 | 44.53 | 43.49 | 44.35 | 6.080M |
| Oct 17, 2024 | 43.74 | 43.92 | 43.06 | 43.42 | 5.411M |
| Oct 16, 2024 | 43.95 | 45.42 | 43.85 | 45.39 | 5.656M |
| Oct 15, 2024 | 44.20 | 44.68 | 43.70 | 44.44 | 5.012M |
| Oct 14, 2024 | 45.19 | 45.40 | 44.96 | 45.29 | 2.363M |
| Oct 11, 2024 | 45.45 | 46.05 | 45.32 | 45.60 | 1.936M |
| Oct 10, 2024 | 45.82 | 45.92 | 45.02 | 45.40 | 3.571M |
| Oct 09, 2024 | 46.27 | 46.75 | 46.06 | 46.06 | 2.618M |
| Oct 08, 2024 | 45.90 | 46.36 | 45.38 | 46.12 | 2.684M |
| Oct 07, 2024 | 46.34 | 46.56 | 45.62 | 46.45 | 3.356M |
| Oct 04, 2024 | 46.94 | 47.02 | 46.22 | 46.76 | 1.920M |
| Oct 03, 2024 | 47.33 | 47.48 | 46.60 | 46.63 | 3.323M |
| Oct 02, 2024 | 48.46 | 48.78 | 47.78 | 47.83 | 3.020M |
| Oct 01, 2024 | 49.74 | 49.85 | 48.64 | 48.77 | 4.199M |
| Sep 30, 2024 | 50.27 | 50.42 | 49.16 | 49.42 | 5.573M |
| Sep 27, 2024 | 50.00 | 50.60 | 49.61 | 50.09 | 3.875M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.36
Minimum
Mar 23 2020
60.07
Maximum
Aug 18 2021
41.44
Average
39.90
Median
May 31 2022
Price Benchmarks
| Aptiv PLC | 56.83 |
| Adient PLC | 19.53 |
| PDD Holdings Inc | 120.58 |
| Flutter Entertainment PLC | 232.77 |
| Carbon Revolution PLC | 3.37 |
Price Related Metrics
| PS Ratio | 1.616 |
| Price to Book Value | 1.849M |
| Earnings Yield | -2.62% |
| Market Cap | 26.75B |
| Operating PE Ratio | 17.04 |
| Normalized PE Ratio | 24.72 |