Smurfit WestRock (SW) Price: 42.39

Smurfit WestRock Plc (SW)

42.39 -0.02 (-0.05%) USD | NYSE | Oct 06, 16:00

42.39 0.00 (0.00%) After-Hours: 16:32

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	42.14	42.70	41.70	42.41	3.612M
Oct 02, 2026	43.64	43.82	42.51	42.54	4.856M
Oct 01, 2026	43.67	43.67	42.00	43.04	5.198M
Sep 30, 2026	44.45	44.88	44.10	44.10	5.254M
Sep 29, 2026	44.83	45.09	44.14	44.38	3.309M
Sep 28, 2026	45.67	46.20	44.92	45.07	5.269M
Sep 25, 2026	46.54	46.67	45.90	46.41	3.233M
Sep 24, 2026	46.28	46.68	44.93	46.00	5.054M
Sep 23, 2026	46.89	47.29	46.33	46.49	4.531M
Sep 22, 2026	46.31	46.69	45.65	46.45	3.380M
Sep 21, 2026	45.52	46.45	45.40	45.41	3.685M
Sep 18, 2026	45.20	45.38	44.18	44.33	8.944M
Sep 17, 2026	45.47	46.04	44.89	45.48	4.502M
Sep 16, 2026	44.37	45.69	43.90	44.58	5.483M
Sep 15, 2026	44.06	44.20	43.28	43.71	5.052M
Sep 14, 2026	43.65	44.16	42.87	43.75	4.050M
Sep 11, 2026	42.94	43.39	42.46	43.22	3.972M
Sep 10, 2026	41.98	42.83	41.70	42.21	2.760M
Sep 09, 2026	44.19	44.19	42.19	42.20	3.154M
Sep 08, 2026	45.92	45.92	44.21	44.26	3.800M
Sep 04, 2026	45.27	46.26	44.96	45.83	2.737M
Sep 03, 2026	45.70	46.02	44.41	45.26	3.014M
Sep 02, 2026	45.48	46.68	45.14	45.36	3.695M
Sep 01, 2026	46.62	46.84	45.34	45.43	8.188M
Aug 31, 2026	47.35	48.00	46.66	46.90	5.529M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks