Paychex Inc (PAYX)
145.86
-0.66
(-0.45%)
USD |
NASDAQ |
Nov 14, 16:00
145.86
0.00 (0.00%)
After-Hours: 20:00
Paychex Total Return Price: 145.86 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 146.51 |
| November 12, 2024 | 148.00 |
| November 11, 2024 | 148.73 |
| November 08, 2024 | 148.57 |
| November 07, 2024 | 146.56 |
| November 06, 2024 | 147.61 |
| November 05, 2024 | 138.84 |
| November 04, 2024 | 138.76 |
| November 01, 2024 | 138.17 |
| October 31, 2024 | 138.41 |
| October 30, 2024 | 140.46 |
| October 29, 2024 | 140.93 |
| October 28, 2024 | 139.34 |
| October 25, 2024 | 139.40 |
| October 24, 2024 | 140.75 |
| October 23, 2024 | 140.50 |
| October 22, 2024 | 140.41 |
| October 21, 2024 | 140.16 |
| October 18, 2024 | 140.60 |
| October 17, 2024 | 141.38 |
| October 16, 2024 | 141.34 |
| October 15, 2024 | 141.36 |
| October 14, 2024 | 141.41 |
| October 11, 2024 | 137.97 |
| October 10, 2024 | 138.37 |
| Date | Value |
|---|---|
| October 09, 2024 | 138.92 |
| October 08, 2024 | 137.25 |
| October 07, 2024 | 136.53 |
| October 04, 2024 | 137.74 |
| October 03, 2024 | 138.44 |
| October 02, 2024 | 139.83 |
| October 01, 2024 | 139.86 |
| September 30, 2024 | 133.30 |
| September 27, 2024 | 132.11 |
| September 26, 2024 | 132.11 |
| September 25, 2024 | 131.59 |
| September 24, 2024 | 132.75 |
| September 23, 2024 | 133.18 |
| September 20, 2024 | 132.38 |
| September 19, 2024 | 132.29 |
| September 18, 2024 | 131.63 |
| September 17, 2024 | 134.04 |
| September 16, 2024 | 134.30 |
| September 13, 2024 | 134.20 |
| September 12, 2024 | 133.30 |
| September 11, 2024 | 132.11 |
| September 10, 2024 | 133.24 |
| September 09, 2024 | 131.35 |
| September 06, 2024 | 128.53 |
| September 05, 2024 | 129.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.96
Minimum
Mar 23 2020
148.73
Maximum
Nov 11 2024
101.78
Average
108.07
Median
Total Return Price Benchmarks
| Paylocity Holding Corp | 205.51 |
| Paycom Software Inc | 224.62 |
| Dayforce Inc | 76.76 |
| Automatic Data Processing Inc | 302.07 |
| Uber Technologies Inc | 71.44 |