Paychex Inc (PAYX)

123.53 +0.35  +0.28% NASDAQ Oct 26, 16:00 123.52 -0.01  -0.01% After-Hours: 20:00 USD

Paychex Total Return Price:

123.53 for Oct. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 26, 2021 123.53
Oct. 25, 2021 123.18
Oct. 22, 2021 123.77
Oct. 21, 2021 122.38
Oct. 20, 2021 121.89
Oct. 19, 2021 121.81
Oct. 18, 2021 120.11
Oct. 15, 2021 119.15
Oct. 14, 2021 118.75
Oct. 13, 2021 117.46
Oct. 12, 2021 117.33
Oct. 11, 2021 117.34
Oct. 8, 2021 118.67
Oct. 7, 2021 118.64
Oct. 6, 2021 118.04
Oct. 5, 2021 116.83
Oct. 4, 2021 115.01
Oct. 1, 2021 115.15
Sept. 30, 2021 112.45
Sept. 29, 2021 107.85
Sept. 28, 2021 106.73
Sept. 27, 2021 108.77
Sept. 24, 2021 109.98
Sept. 23, 2021 110.31
Sept. 22, 2021 109.37
   
Sept. 21, 2021 108.50
Sept. 20, 2021 108.38
Sept. 17, 2021 108.78
Sept. 16, 2021 109.37
Sept. 15, 2021 109.71
Sept. 14, 2021 109.66
Sept. 13, 2021 109.45
Sept. 10, 2021 110.30
Sept. 9, 2021 111.32
Sept. 8, 2021 112.09
Sept. 7, 2021 111.29
Sept. 3, 2021 113.60
Sept. 2, 2021 113.72
Sept. 1, 2021 113.62
Aug. 31, 2021 114.47
Aug. 30, 2021 114.52
Aug. 27, 2021 114.37
Aug. 26, 2021 113.39
Aug. 25, 2021 114.23
Aug. 24, 2021 114.29
Aug. 23, 2021 115.47
Aug. 20, 2021 115.42
Aug. 19, 2021 115.26
Aug. 18, 2021 114.71
Aug. 17, 2021 117.04

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Automatic Data Processing Inc 218.80
Cintas Corp 430.37
Acacia Research Corp 5.44

Total Return Price Range, Past 5 Years

Minimum 46.30 Nov 04 2016
Maximum 123.77 Oct 22 2021
Average 71.93

News

Insider Sell: Paychex
MT Newswires 10/15 16:03 ET
Paychex Acquires Flock for Undisclosed Sum
MT Newswires 10/06 09:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.