Paycom Software Inc (PAYC)
172.28
-4.19
(-2.37%)
USD |
NYSE |
May 08, 16:00
176.99
+4.71
(+2.73%)
Pre-Market: 05:36
Paycom Software Total Return Price: 172.28 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 08, 2024 | 172.28 |
| May 07, 2024 | 176.47 |
| May 06, 2024 | 174.44 |
| May 03, 2024 | 171.29 |
| May 02, 2024 | 166.72 |
| May 01, 2024 | 186.24 |
| April 30, 2024 | 187.98 |
| April 29, 2024 | 193.19 |
| April 26, 2024 | 188.89 |
| April 25, 2024 | 186.58 |
| April 24, 2024 | 187.91 |
| April 23, 2024 | 188.09 |
| April 22, 2024 | 186.71 |
| April 19, 2024 | 183.25 |
| April 18, 2024 | 184.87 |
| April 17, 2024 | 186.86 |
| April 16, 2024 | 190.15 |
| April 15, 2024 | 192.73 |
| April 12, 2024 | 198.00 |
| April 11, 2024 | 204.52 |
| April 10, 2024 | 203.31 |
| April 09, 2024 | 207.82 |
| April 08, 2024 | 201.86 |
| April 05, 2024 | 198.29 |
| April 04, 2024 | 197.75 |
| Date | Value |
|---|---|
| April 03, 2024 | 198.81 |
| April 02, 2024 | 197.67 |
| April 01, 2024 | 198.28 |
| March 28, 2024 | 199.01 |
| March 27, 2024 | 197.22 |
| March 26, 2024 | 190.60 |
| March 25, 2024 | 191.26 |
| March 22, 2024 | 192.47 |
| March 21, 2024 | 193.53 |
| March 20, 2024 | 191.34 |
| March 19, 2024 | 189.58 |
| March 18, 2024 | 191.61 |
| March 15, 2024 | 189.70 |
| March 14, 2024 | 189.80 |
| March 13, 2024 | 188.25 |
| March 12, 2024 | 186.84 |
| March 11, 2024 | 184.50 |
| March 08, 2024 | 181.22 |
| March 07, 2024 | 181.68 |
| March 06, 2024 | 175.88 |
| March 05, 2024 | 173.89 |
| March 04, 2024 | 178.05 |
| March 01, 2024 | 184.75 |
| February 29, 2024 | 182.02 |
| February 28, 2024 | 183.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
150.06
Minimum
Nov 01 2023
549.46
Maximum
Nov 02 2021
306.92
Average
300.87
Median
Apr 13 2023
Total Return Price Benchmarks
| Datadog Inc | 117.28 |
| Intuit Inc | 632.43 |
| Paylocity Holding Corp | 168.28 |
| Alarm.com Holdings Inc | 68.61 |
| ZoomInfo Technologies Inc | 12.14 |