Paycom Software, Inc. (PAYC)
224.45
-1.79
(-0.79%)
USD |
NYSE |
Sep 22, 16:00
224.45
0.00 (0.00%)
After-Hours: 17:31
Paycom Software Total Return Price : 224.45 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 226.24 |
| September 18, 2026 | 226.28 |
| September 17, 2026 | 226.06 |
| September 16, 2026 | 227.59 |
| September 15, 2026 | 226.76 |
| September 14, 2026 | 222.85 |
| September 11, 2026 | 218.91 |
| September 10, 2026 | 216.04 |
| September 09, 2026 | 215.58 |
| September 08, 2026 | 219.16 |
| September 04, 2026 | 231.67 |
| September 03, 2026 | 240.52 |
| September 02, 2026 | 236.25 |
| September 01, 2026 | 237.95 |
| August 31, 2026 | 239.10 |
| August 28, 2026 | 238.53 |
| August 27, 2026 | 237.04 |
| August 26, 2026 | 232.31 |
| August 25, 2026 | 231.70 |
| August 24, 2026 | 229.62 |
| August 21, 2026 | 228.70 |
| August 20, 2026 | 226.35 |
| August 19, 2026 | 221.80 |
| August 18, 2026 | 215.37 |
| August 17, 2026 | 213.84 |
| Date | Value |
|---|---|
| August 14, 2026 | 217.77 |
| August 13, 2026 | 223.26 |
| August 12, 2026 | 210.93 |
| August 11, 2026 | 211.88 |
| August 10, 2026 | 213.10 |
| August 07, 2026 | 214.59 |
| August 06, 2026 | 215.62 |
| August 05, 2026 | 174.51 |
| August 04, 2026 | 175.01 |
| August 03, 2026 | 168.39 |
| July 31, 2026 | 163.69 |
| July 30, 2026 | 161.26 |
| July 29, 2026 | 168.64 |
| July 28, 2026 | 161.46 |
| July 27, 2026 | 151.05 |
| July 24, 2026 | 145.11 |
| July 23, 2026 | 138.47 |
| July 22, 2026 | 139.07 |
| July 21, 2026 | 143.98 |
| July 20, 2026 | 149.46 |
| July 17, 2026 | 147.70 |
| July 16, 2026 | 150.23 |
| July 15, 2026 | 144.49 |
| July 14, 2026 | 143.43 |
| July 13, 2026 | 146.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Paylocity Holding Corp. | 145.75 |
| Automatic Data Processing, Inc. | 269.62 |
| Broadridge Financial Solutions, Inc. | 163.12 |
| SS&C Technologies Holdings, Inc. | 79.28 |
| Dayforce, Inc. | 69.86 |