Paycom Software Inc (PAYC)
224.62
-3.18
(-1.40%)
USD |
NYSE |
Nov 14, 16:00
224.67
+0.05
(+0.02%)
After-Hours: 20:00
Paycom Software Total Return Price: 224.62 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 227.80 |
| November 12, 2024 | 228.89 |
| November 11, 2024 | 227.70 |
| November 08, 2024 | 228.75 |
| November 07, 2024 | 227.19 |
| November 06, 2024 | 231.09 |
| November 05, 2024 | 218.54 |
| November 04, 2024 | 211.46 |
| November 01, 2024 | 210.65 |
| October 31, 2024 | 209.03 |
| October 30, 2024 | 172.25 |
| October 29, 2024 | 167.54 |
| October 28, 2024 | 167.35 |
| October 25, 2024 | 164.63 |
| October 24, 2024 | 165.18 |
| October 23, 2024 | 164.39 |
| October 22, 2024 | 166.40 |
| October 21, 2024 | 167.82 |
| October 18, 2024 | 165.89 |
| October 17, 2024 | 165.25 |
| October 16, 2024 | 163.57 |
| October 15, 2024 | 164.93 |
| October 14, 2024 | 164.68 |
| October 11, 2024 | 162.50 |
| October 10, 2024 | 163.98 |
| Date | Value |
|---|---|
| October 09, 2024 | 163.60 |
| October 08, 2024 | 159.94 |
| October 07, 2024 | 163.61 |
| October 04, 2024 | 167.97 |
| October 03, 2024 | 166.56 |
| October 02, 2024 | 166.73 |
| October 01, 2024 | 166.31 |
| September 30, 2024 | 166.57 |
| September 27, 2024 | 167.80 |
| September 26, 2024 | 167.46 |
| September 25, 2024 | 167.84 |
| September 24, 2024 | 173.72 |
| September 23, 2024 | 172.58 |
| September 20, 2024 | 170.24 |
| September 19, 2024 | 172.93 |
| September 18, 2024 | 170.94 |
| September 17, 2024 | 169.04 |
| September 16, 2024 | 169.09 |
| September 13, 2024 | 169.38 |
| September 12, 2024 | 167.55 |
| September 11, 2024 | 168.50 |
| September 10, 2024 | 167.62 |
| September 09, 2024 | 163.82 |
| September 06, 2024 | 154.91 |
| September 05, 2024 | 156.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
139.84
Minimum
Jul 09 2024
547.02
Maximum
Nov 02 2021
299.79
Average
299.60
Median
Total Return Price Benchmarks
| Paychex Inc | 145.86 |
| Microsoft Corp | 426.88 |
| Paylocity Holding Corp | 205.51 |
| Workiva Inc | 93.29 |
| Dayforce Inc | 76.76 |