Paycom Software, Inc. (PAYC)
250.02
-18.14
(-6.76%)
USD |
NYSE |
Nov 05, 16:00
247.50
-2.52
(-1.01%)
Pre-Market: 20:00
Paycom Software Total Return Price : 250.02 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 250.02 |
| November 04, 2026 | 268.16 |
| November 03, 2026 | 262.99 |
| November 02, 2026 | 266.04 |
| October 30, 2026 | 264.20 |
| October 29, 2026 | 260.66 |
| October 28, 2026 | 262.79 |
| October 27, 2026 | 261.94 |
| October 26, 2026 | 268.25 |
| October 23, 2026 | 274.59 |
| October 22, 2026 | 272.61 |
| October 21, 2026 | 261.01 |
| October 20, 2026 | 262.32 |
| October 19, 2026 | 253.00 |
| October 16, 2026 | 251.64 |
| October 15, 2026 | 252.87 |
| October 14, 2026 | 239.00 |
| October 13, 2026 | 236.65 |
| October 12, 2026 | 235.01 |
| October 09, 2026 | 232.22 |
| October 08, 2026 | 229.90 |
| October 07, 2026 | 223.58 |
| October 06, 2026 | 222.44 |
| October 05, 2026 | 225.79 |
| October 02, 2026 | 220.99 |
| Date | Value |
|---|---|
| October 01, 2026 | 227.47 |
| September 30, 2026 | 217.65 |
| September 29, 2026 | 218.58 |
| September 28, 2026 | 220.58 |
| September 25, 2026 | 220.46 |
| September 24, 2026 | 220.81 |
| September 23, 2026 | 221.68 |
| September 22, 2026 | 224.61 |
| September 21, 2026 | 226.24 |
| September 18, 2026 | 226.28 |
| September 17, 2026 | 226.06 |
| September 16, 2026 | 227.59 |
| September 15, 2026 | 226.76 |
| September 14, 2026 | 222.85 |
| September 11, 2026 | 218.91 |
| September 10, 2026 | 216.04 |
| September 09, 2026 | 215.58 |
| September 08, 2026 | 219.16 |
| September 04, 2026 | 231.67 |
| September 03, 2026 | 240.52 |
| September 02, 2026 | 236.25 |
| September 01, 2026 | 237.95 |
| August 31, 2026 | 239.10 |
| August 28, 2026 | 238.53 |
| August 27, 2026 | 237.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Automatic Data Processing, Inc. | 307.14 |
| Paylocity Holding Corp. | 169.57 |
| Broadridge Financial Solutions, Inc. | 193.92 |
| SS&C Technologies Holdings, Inc. | 78.30 |
| Dayforce, Inc. | 69.86 |