Automatic Data Processing Inc (ADP)

217.75 +3.04  +1.42% NASDAQ Oct 22, 16:00 217.70 -0.05  -0.02% After-Hours: 20:00 USD

Automatic Data Processing Total Return Price:

217.75 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 22, 2021 217.75
Oct. 21, 2021 214.71
Oct. 20, 2021 213.05
Oct. 19, 2021 213.98
Oct. 18, 2021 212.57
Oct. 15, 2021 212.98
Oct. 14, 2021 208.52
Oct. 13, 2021 205.19
Oct. 12, 2021 203.84
Oct. 11, 2021 203.75
Oct. 8, 2021 206.16
Oct. 7, 2021 207.57
Oct. 6, 2021 204.99
Oct. 5, 2021 203.76
Oct. 4, 2021 199.97
Oct. 1, 2021 202.00
Sept. 30, 2021 199.92
Sept. 29, 2021 199.58
Sept. 28, 2021 197.28
Sept. 27, 2021 201.72
Sept. 24, 2021 202.22
Sept. 23, 2021 201.39
Sept. 22, 2021 198.31
Sept. 21, 2021 197.05
Sept. 20, 2021 198.81
   
Sept. 17, 2021 198.67
Sept. 16, 2021 198.40
Sept. 15, 2021 200.52
Sept. 14, 2021 199.74
Sept. 13, 2021 200.00
Sept. 10, 2021 200.83
Sept. 9, 2021 203.16
Sept. 8, 2021 204.20
Sept. 7, 2021 201.31
Sept. 3, 2021 206.44
Sept. 2, 2021 205.59
Sept. 1, 2021 205.92
Aug. 31, 2021 208.09
Aug. 30, 2021 208.12
Aug. 27, 2021 208.01
Aug. 26, 2021 206.14
Aug. 25, 2021 207.25
Aug. 24, 2021 207.25
Aug. 23, 2021 210.77
Aug. 20, 2021 210.62
Aug. 19, 2021 210.16
Aug. 18, 2021 207.52
Aug. 17, 2021 213.83
Aug. 16, 2021 215.58
Aug. 13, 2021 214.19

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Paychex Inc 123.77
Acacia Research Corp 5.53
Cass Information Systems Inc 42.19

Total Return Price Range, Past 5 Years

Minimum 77.83 Oct 27 2016
Maximum 217.75 Oct 22 2021
Average 138.28

News

ADP to Host 2021 Investor Day
PR Newswire 10/15 08:00 ET
10 Dividend Growth Stocks to Buy
Yahoo 09/30 09:17 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.