Automatic Data Processing, Inc. (ADP)
269.62
-0.32
(-0.12%)
USD |
NASDAQ |
Sep 22, 16:00
269.62
0.00 (0.00%)
After-Hours: 18:10
Automatic Data Processing Total Return Price : 269.62 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 269.94 |
| September 18, 2026 | 271.22 |
| September 17, 2026 | 272.24 |
| September 16, 2026 | 273.19 |
| September 15, 2026 | 276.53 |
| September 14, 2026 | 276.63 |
| September 11, 2026 | 268.26 |
| September 10, 2026 | 265.63 |
| September 09, 2026 | 263.53 |
| September 08, 2026 | 266.26 |
| September 04, 2026 | 275.85 |
| September 03, 2026 | 281.73 |
| September 02, 2026 | 279.37 |
| September 01, 2026 | 281.69 |
| August 31, 2026 | 284.34 |
| August 28, 2026 | 285.65 |
| August 27, 2026 | 282.87 |
| August 26, 2026 | 279.60 |
| August 25, 2026 | 280.98 |
| August 24, 2026 | 281.21 |
| August 21, 2026 | 279.02 |
| August 20, 2026 | 277.43 |
| August 19, 2026 | 275.46 |
| August 18, 2026 | 267.60 |
| August 17, 2026 | 264.37 |
| Date | Value |
|---|---|
| August 14, 2026 | 271.22 |
| August 13, 2026 | 274.47 |
| August 12, 2026 | 267.62 |
| August 11, 2026 | 269.37 |
| August 10, 2026 | 271.93 |
| August 07, 2026 | 269.59 |
| August 06, 2026 | 271.77 |
| August 05, 2026 | 268.37 |
| August 04, 2026 | 268.90 |
| August 03, 2026 | 268.06 |
| July 31, 2026 | 264.77 |
| July 30, 2026 | 262.19 |
| July 29, 2026 | 271.63 |
| July 28, 2026 | 262.49 |
| July 27, 2026 | 253.36 |
| July 24, 2026 | 248.50 |
| July 23, 2026 | 241.34 |
| July 22, 2026 | 241.57 |
| July 21, 2026 | 244.65 |
| July 20, 2026 | 253.62 |
| July 17, 2026 | 253.64 |
| July 16, 2026 | 254.93 |
| July 15, 2026 | 245.90 |
| July 14, 2026 | 244.87 |
| July 13, 2026 | 249.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Verisk Analytics, Inc. | 172.10 |
| Innodata, Inc. | 69.88 |
| Paychex, Inc. | 114.56 |
| Paycom Software, Inc. | 224.45 |
| LegalZoom.com, Inc. | 5.905 |