Automatic Data Processing Inc (ADP)
246.84
+0.53
(+0.22%)
USD |
NASDAQ |
Apr 23, 16:00
246.81
-0.03
(-0.01%)
After-Hours: 20:00
Automatic Data Processing Total Return Price: 246.84 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 246.84 |
| April 22, 2024 | 246.31 |
| April 19, 2024 | 243.31 |
| April 18, 2024 | 241.99 |
| April 17, 2024 | 242.90 |
| April 16, 2024 | 244.21 |
| April 15, 2024 | 244.08 |
| April 12, 2024 | 243.85 |
| April 11, 2024 | 244.42 |
| April 10, 2024 | 245.79 |
| April 09, 2024 | 250.01 |
| April 08, 2024 | 246.64 |
| April 05, 2024 | 244.85 |
| April 04, 2024 | 241.49 |
| April 03, 2024 | 245.13 |
| April 02, 2024 | 247.66 |
| April 01, 2024 | 245.31 |
| March 28, 2024 | 249.74 |
| March 27, 2024 | 248.33 |
| March 26, 2024 | 245.07 |
| March 25, 2024 | 244.20 |
| March 22, 2024 | 247.61 |
| March 21, 2024 | 248.95 |
| March 20, 2024 | 247.72 |
| March 19, 2024 | 244.13 |
| Date | Value |
|---|---|
| March 18, 2024 | 241.85 |
| March 15, 2024 | 242.09 |
| March 14, 2024 | 243.25 |
| March 13, 2024 | 244.21 |
| March 12, 2024 | 244.67 |
| March 11, 2024 | 244.09 |
| March 08, 2024 | 242.40 |
| March 07, 2024 | 244.25 |
| March 06, 2024 | 242.36 |
| March 05, 2024 | 242.60 |
| March 04, 2024 | 244.79 |
| March 01, 2024 | 248.26 |
| February 29, 2024 | 249.69 |
| February 28, 2024 | 250.12 |
| February 27, 2024 | 249.87 |
| February 26, 2024 | 252.09 |
| February 23, 2024 | 254.40 |
| February 22, 2024 | 253.30 |
| February 21, 2024 | 252.46 |
| February 20, 2024 | 251.49 |
| February 16, 2024 | 251.52 |
| February 15, 2024 | 250.60 |
| February 14, 2024 | 249.46 |
| February 13, 2024 | 248.16 |
| February 12, 2024 | 248.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
100.31
Minimum
Mar 23 2020
261.12
Maximum
Dec 02 2022
190.64
Average
196.84
Median
Aug 24 2021
Total Return Price Benchmarks
| Paychex Inc | 121.60 |
| Cass Information Systems Inc | 43.00 |
| Cintas Corp | 665.54 |
| Resources Connection Inc | 11.26 |
| SPAR Group Inc | 1.77 |