Automatic Data Processing Inc (ADP)
305.15
+0.58
(+0.19%)
USD |
NASDAQ |
Nov 22, 16:00
305.11
-0.04
(-0.01%)
After-Hours: 20:00
Automatic Data Processing Total Return Price: 305.15 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 305.15 |
| November 21, 2024 | 304.57 |
| November 20, 2024 | 298.59 |
| November 19, 2024 | 297.54 |
| November 18, 2024 | 297.89 |
| November 15, 2024 | 297.64 |
| November 14, 2024 | 301.99 |
| November 13, 2024 | 307.50 |
| November 12, 2024 | 307.91 |
| November 11, 2024 | 306.78 |
| November 08, 2024 | 304.73 |
| November 07, 2024 | 304.85 |
| November 06, 2024 | 305.18 |
| November 05, 2024 | 291.18 |
| November 04, 2024 | 289.86 |
| November 01, 2024 | 288.18 |
| October 31, 2024 | 289.24 |
| October 30, 2024 | 292.78 |
| October 29, 2024 | 287.95 |
| October 28, 2024 | 286.44 |
| October 25, 2024 | 287.96 |
| October 24, 2024 | 289.43 |
| October 23, 2024 | 290.04 |
| October 22, 2024 | 291.34 |
| October 21, 2024 | 290.91 |
| Date | Value |
|---|---|
| October 18, 2024 | 292.29 |
| October 17, 2024 | 291.96 |
| October 16, 2024 | 290.70 |
| October 15, 2024 | 290.04 |
| October 14, 2024 | 291.00 |
| October 11, 2024 | 288.36 |
| October 10, 2024 | 286.91 |
| October 09, 2024 | 287.77 |
| October 08, 2024 | 285.42 |
| October 07, 2024 | 282.12 |
| October 04, 2024 | 285.16 |
| October 03, 2024 | 284.62 |
| October 02, 2024 | 283.55 |
| October 01, 2024 | 280.08 |
| September 30, 2024 | 276.73 |
| September 27, 2024 | 272.88 |
| September 26, 2024 | 274.43 |
| September 25, 2024 | 275.25 |
| September 24, 2024 | 276.64 |
| September 23, 2024 | 277.58 |
| September 20, 2024 | 276.41 |
| September 19, 2024 | 277.69 |
| September 18, 2024 | 275.91 |
| September 17, 2024 | 279.41 |
| September 16, 2024 | 278.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
99.23
Minimum
Mar 23 2020
307.91
Maximum
Nov 12 2024
202.49
Average
209.04
Median
Total Return Price Benchmarks
| DocuSign Inc | 83.03 |
| Salesforce Inc | 342.02 |
| Guidewire Software Inc | 202.82 |
| Uber Technologies Inc | 71.51 |
| Paychex Inc | 144.46 |