Automatic Data Processing, Inc. (ADP)
287.48
+2.80
(+0.98%)
USD |
NASDAQ |
Aug 28, 16:00
287.00
-0.48
(-0.17%)
After-Hours: 20:00
Automatic Data Processing Total Return Price : 287.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 287.48 |
| August 27, 2026 | 284.68 |
| August 26, 2026 | 281.39 |
| August 25, 2026 | 282.78 |
| August 24, 2026 | 283.01 |
| August 21, 2026 | 280.81 |
| August 20, 2026 | 279.21 |
| August 19, 2026 | 277.22 |
| August 18, 2026 | 269.31 |
| August 17, 2026 | 266.06 |
| August 14, 2026 | 272.96 |
| August 13, 2026 | 276.23 |
| August 12, 2026 | 269.33 |
| August 11, 2026 | 271.09 |
| August 10, 2026 | 273.68 |
| August 07, 2026 | 271.32 |
| August 06, 2026 | 273.51 |
| August 05, 2026 | 270.09 |
| August 04, 2026 | 270.62 |
| August 03, 2026 | 269.78 |
| July 31, 2026 | 266.46 |
| July 30, 2026 | 263.87 |
| July 29, 2026 | 273.37 |
| July 28, 2026 | 264.17 |
| July 27, 2026 | 254.98 |
| Date | Value |
|---|---|
| July 24, 2026 | 250.09 |
| July 23, 2026 | 242.88 |
| July 22, 2026 | 243.12 |
| July 21, 2026 | 246.22 |
| July 20, 2026 | 255.24 |
| July 17, 2026 | 255.26 |
| July 16, 2026 | 256.56 |
| July 15, 2026 | 247.47 |
| July 14, 2026 | 246.44 |
| July 13, 2026 | 251.05 |
| July 10, 2026 | 241.92 |
| July 09, 2026 | 241.28 |
| July 08, 2026 | 241.37 |
| July 07, 2026 | 245.60 |
| July 06, 2026 | 239.49 |
| July 02, 2026 | 242.27 |
| July 01, 2026 | 235.73 |
| June 30, 2026 | 223.95 |
| June 29, 2026 | 224.97 |
| June 26, 2026 | 223.55 |
| June 25, 2026 | 216.31 |
| June 24, 2026 | 219.86 |
| June 23, 2026 | 220.50 |
| June 22, 2026 | 214.60 |
| June 18, 2026 | 218.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Verisk Analytics, Inc. | 191.77 |
| Innodata, Inc. | 56.59 |
| Paychex, Inc. | 127.04 |
| LegalZoom.com, Inc. | 6.15 |
| Spire Global, Inc. | 13.17 |