Automatic Data Processing, Inc. (ADP)
307.14
+3.60
(+1.19%)
USD |
NASDAQ |
Nov 05, 16:00
303.47
-3.67
(-1.19%)
After-Hours: 05:09
Automatic Data Processing Total Return Price : 307.14 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 307.14 |
| November 04, 2026 | 303.54 |
| November 03, 2026 | 296.01 |
| November 02, 2026 | 298.78 |
| October 30, 2026 | 293.84 |
| October 29, 2026 | 286.08 |
| October 28, 2026 | 285.37 |
| October 27, 2026 | 293.11 |
| October 26, 2026 | 301.12 |
| October 23, 2026 | 304.16 |
| October 22, 2026 | 307.94 |
| October 21, 2026 | 294.50 |
| October 20, 2026 | 292.75 |
| October 19, 2026 | 287.03 |
| October 16, 2026 | 288.90 |
| October 15, 2026 | 285.65 |
| October 14, 2026 | 280.32 |
| October 13, 2026 | 275.90 |
| October 12, 2026 | 273.81 |
| October 09, 2026 | 270.88 |
| October 08, 2026 | 270.73 |
| October 07, 2026 | 264.00 |
| October 06, 2026 | 262.36 |
| October 05, 2026 | 260.26 |
| October 02, 2026 | 257.68 |
| Date | Value |
|---|---|
| October 01, 2026 | 263.96 |
| September 30, 2026 | 258.06 |
| September 29, 2026 | 261.80 |
| September 28, 2026 | 261.80 |
| September 25, 2026 | 263.67 |
| September 24, 2026 | 263.11 |
| September 23, 2026 | 263.68 |
| September 22, 2026 | 269.64 |
| September 21, 2026 | 269.94 |
| September 18, 2026 | 271.22 |
| September 17, 2026 | 272.24 |
| September 16, 2026 | 273.19 |
| September 15, 2026 | 276.53 |
| September 14, 2026 | 276.63 |
| September 11, 2026 | 268.26 |
| September 10, 2026 | 265.63 |
| September 09, 2026 | 263.53 |
| September 08, 2026 | 266.26 |
| September 04, 2026 | 275.85 |
| September 03, 2026 | 281.73 |
| September 02, 2026 | 279.37 |
| September 01, 2026 | 281.69 |
| August 31, 2026 | 284.34 |
| August 28, 2026 | 285.65 |
| August 27, 2026 | 282.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Paycom Software, Inc. | 250.02 |
| Verisk Analytics, Inc. | 211.47 |
| Innodata, Inc. | 38.62 |
| Paychex, Inc. | 119.50 |
| LegalZoom.com, Inc. | 5.955 |