Paychex Inc (PAYX)

97.50 +1.19  +1.24% NASDAQ Apr 16, 20:00 USD

Paychex Price:

97.50 for April 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2021 96.60 97.60 96.17 97.50 1.742M
April 15, 2021 97.14 97.39 96.08 96.31 1.748M
April 14, 2021 96.18 97.25 95.36 96.75 1.412M
April 13, 2021 95.75 96.56 95.01 96.28 1.768M
April 12, 2021 96.57 96.69 95.26 95.85 1.752M
April 9, 2021 96.12 96.53 95.17 96.36 1.455M
April 8, 2021 95.63 96.46 95.00 96.04 2.178M
April 7, 2021 95.37 96.83 94.54 94.81 2.520M
April 6, 2021 95.01 95.79 92.74 95.42 4.126M
April 5, 2021 99.65 101.15 99.46 100.36 2.383M
April 1, 2021 97.44 99.03 97.44 98.76 2.235M
March 31, 2021 99.23 99.82 97.84 98.02 2.176M
March 30, 2021 100.03 100.48 98.26 99.23 1.548M
March 29, 2021 100.59 100.90 99.09 100.28 1.539M
March 26, 2021 98.12 101.01 97.86 100.82 1.904M
March 25, 2021 97.11 98.55 96.56 98.31 1.702M
March 24, 2021 96.29 98.53 95.84 96.96 1.985M
March 23, 2021 96.59 97.06 95.61 96.15 1.487M
March 22, 2021 95.57 96.76 95.39 96.58 1.697M
March 19, 2021 97.57 97.75 95.76 95.84 7.899M
March 18, 2021 96.90 98.35 95.91 97.29 1.761M
March 17, 2021 97.51 98.64 96.76 97.98 2.018M
March 16, 2021 97.88 98.52 97.34 98.04 2.035M
March 15, 2021 95.18 97.82 95.18 97.75 1.431M
March 12, 2021 94.74 95.34 94.28 95.25 1.527M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 50.39 Mar 23 2020
Maximum 100.82 Mar 26 2021
Average 71.08

Price Related Metrics

PE Ratio 33.39
PS Ratio 8.945
Price to Book Value 11.80
Price to Free Cash Flow 31.02
Earnings Yield 2.99%
Market Cap 35.14B
Operating PE Ratio 25.07
Normalized PE Ratio 33.39

News

Stock Market News for Apr 7, 2021
Yahoo 04/07 09:45 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.