Paychex (PAYX) Price: 111.65

Paychex, Inc. (PAYX)

111.65 +0.87 (+0.79%) USD | NASDAQ | Oct 16, 16:00

111.50 -0.15 (-0.13%) After-Hours: 19:36

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	110.36	112.50	110.36	110.78	3.999M
Oct 14, 2026	106.69	108.40	106.25	108.37	2.722M
Oct 13, 2026	105.38	106.57	104.85	106.25	2.018M
Oct 12, 2026	104.52	104.99	103.74	104.64	1.749M
Oct 09, 2026	104.84	105.66	103.89	103.98	1.979M
Oct 08, 2026	101.46	104.64	101.41	104.46	3.345M
Oct 07, 2026	101.46	102.42	101.08	101.55	2.430M
Oct 06, 2026	99.28	101.19	99.14	101.02	2.234M
Oct 05, 2026	98.65	99.84	98.52	99.78	2.741M
Oct 02, 2026	100.68	101.00	98.50	98.94	2.314M
Oct 01, 2026	99.31	101.33	98.68	100.84	4.153M
Sep 30, 2026	99.32	100.88	98.45	98.50	3.431M
Sep 29, 2026	98.72	99.67	98.00	99.31	4.053M
Sep 28, 2026	100.08	100.90	98.91	99.30	3.448M
Sep 25, 2026	101.18	102.09	100.32	101.37	3.932M
Sep 24, 2026	105.49	107.60	101.48	101.59	4.445M
Sep 23, 2026	109.67	110.50	103.25	104.49	8.221M
Sep 22, 2026	115.71	115.97	113.32	114.53	4.035M
Sep 21, 2026	115.52	116.26	114.18	115.01	2.915M
Sep 18, 2026	116.51	116.59	114.79	116.14	9.587M
Sep 17, 2026	116.11	116.71	115.17	116.51	2.597M
Sep 16, 2026	117.72	118.42	116.40	116.72	2.425M
Sep 15, 2026	117.84	119.61	116.93	118.30	2.736M
Sep 14, 2026	117.82	119.23	116.60	118.51	2.604M
Sep 11, 2026	115.03	115.97	114.80	115.80	1.762M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks