Paychex Inc (PAYX)
139.68
+0.59
(+0.42%)
USD |
NASDAQ |
Nov 04, 16:00
140.07
+0.39
(+0.28%)
After-Hours: 20:00
Paychex Price: 139.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 140.17 | 140.44 | 138.92 | 139.68 | 1.027M |
| Nov 01, 2024 | 139.14 | 140.14 | 138.02 | 139.09 | 1.182M |
| Oct 31, 2024 | 141.53 | 142.01 | 139.30 | 139.33 | 1.594M |
| Oct 30, 2024 | 141.50 | 142.47 | 139.93 | 141.39 | 1.436M |
| Oct 29, 2024 | 140.03 | 142.42 | 139.27 | 141.87 | 2.044M |
| Oct 28, 2024 | 140.09 | 140.62 | 139.35 | 140.27 | 1.514M |
| Oct 25, 2024 | 142.35 | 142.76 | 140.19 | 140.33 | 1.238M |
| Oct 24, 2024 | 142.00 | 142.47 | 140.78 | 141.68 | 1.172M |
| Oct 23, 2024 | 140.47 | 141.91 | 140.01 | 141.43 | 1.062M |
| Oct 22, 2024 | 140.47 | 141.64 | 139.55 | 141.34 | 1.305M |
| Oct 21, 2024 | 141.68 | 141.91 | 140.34 | 141.09 | 834022.0 |
| Oct 18, 2024 | 142.34 | 142.49 | 141.18 | 141.53 | 1.360M |
| Oct 17, 2024 | 143.02 | 143.22 | 141.42 | 142.32 | 1.280M |
| Oct 16, 2024 | 142.00 | 142.50 | 140.82 | 142.28 | 1.170M |
| Oct 15, 2024 | 142.35 | 144.17 | 141.79 | 142.30 | 1.500M |
| Oct 14, 2024 | 139.10 | 142.73 | 138.58 | 142.35 | 1.430M |
| Oct 11, 2024 | 139.99 | 140.08 | 138.77 | 138.89 | 1.498M |
| Oct 10, 2024 | 139.39 | 139.86 | 138.64 | 139.29 | 892787.0 |
| Oct 09, 2024 | 138.23 | 139.91 | 137.95 | 139.84 | 1.159M |
| Oct 08, 2024 | 138.00 | 138.57 | 137.27 | 138.16 | 1.080M |
| Oct 07, 2024 | 137.88 | 138.62 | 136.97 | 137.44 | 1.148M |
| Oct 04, 2024 | 140.62 | 140.67 | 138.32 | 138.65 | 1.777M |
| Oct 03, 2024 | 139.96 | 141.00 | 138.77 | 139.36 | 2.885M |
| Oct 02, 2024 | 139.38 | 142.04 | 138.54 | 140.76 | 3.208M |
| Oct 01, 2024 | 137.69 | 141.59 | 132.18 | 140.79 | 5.198M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.39
Minimum
Mar 23 2020
142.35
Maximum
Oct 14 2024
108.50
Average
115.00
Median
Price Benchmarks
| Paylocity Holding Corp | 191.34 |
| Paycom Software Inc | 211.46 |
| Dayforce Inc | 75.40 |
| Automatic Data Processing Inc | 289.86 |
| Workiva Inc | 81.05 |
Price Related Metrics
| PE Ratio | 29.78 |
| PS Ratio | 9.518 |
| PEG Ratio | 4.691 |
| Price to Book Value | 13.06 |
| Price to Free Cash Flow | 31.74 |
| Earnings Yield | 3.36% |
| Market Cap | 50.27B |
| PEGY Ratio | 3.299 |
| Operating PE Ratio | 23.14 |
| Normalized PE Ratio | 29.78 |