Paychex (PAYX) Price: 119.50

Paychex, Inc. (PAYX)

119.50 +0.79 (+0.67%) USD | NASDAQ | Nov 05, 16:00

119.00 -0.50 (-0.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	120.46	122.72	118.87	119.50	3.846M
Nov 04, 2026	118.13	120.07	115.74	118.71	3.204M
Nov 03, 2026	113.44	116.26	111.92	115.65	3.031M
Nov 02, 2026	112.71	115.99	111.45	115.49	2.471M
Oct 30, 2026	111.96	113.12	111.37	112.12	3.538M
Oct 29, 2026	109.48	110.06	108.00	109.37	2.122M
Oct 28, 2026	108.20	108.96	106.68	108.21	3.203M
Oct 27, 2026	115.00	115.14	109.01	109.26	3.925M
Oct 26, 2026	116.85	117.52	114.53	115.70	2.591M
Oct 23, 2026	118.09	119.47	116.76	118.04	2.341M
Oct 22, 2026	113.75	119.14	113.58	118.81	3.295M
Oct 21, 2026	111.75	113.52	111.67	112.50	1.811M
Oct 20, 2026	111.47	113.94	111.44	112.62	3.276M
Oct 19, 2026	110.41	111.21	109.66	110.75	2.189M
Oct 16, 2026	111.86	112.52	109.86	111.63	5.509M
Oct 15, 2026	110.36	112.50	110.36	110.78	3.999M
Oct 14, 2026	106.69	108.40	106.25	108.37	2.722M
Oct 13, 2026	105.38	106.57	104.85	106.25	2.018M
Oct 12, 2026	104.52	104.99	103.74	104.64	1.749M
Oct 09, 2026	104.84	105.66	103.89	103.98	1.979M
Oct 08, 2026	101.46	104.64	101.41	104.46	3.345M
Oct 07, 2026	101.46	102.42	101.08	101.55	2.430M
Oct 06, 2026	99.28	101.19	99.14	101.02	2.234M
Oct 05, 2026	98.65	99.84	98.52	99.78	2.741M
Oct 02, 2026	100.68	101.00	98.50	98.94	2.314M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks