Paychex, Inc. (PAYX)
121.71
-3.37
(-2.69%)
USD |
NASDAQ |
Sep 04, 16:00
121.70
0.00 (0.00%)
After-Hours: 20:00
Paychex Price : 121.71 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 123.47 | 123.58 | 121.65 | 121.71 | 1.841M |
| Sep 03, 2026 | 124.26 | 126.45 | 123.50 | 125.08 | 2.933M |
| Sep 02, 2026 | 125.01 | 125.03 | 122.80 | 124.00 | 3.247M |
| Sep 01, 2026 | 127.34 | 127.98 | 125.16 | 125.64 | 1.709M |
| Aug 31, 2026 | 126.30 | 127.87 | 125.56 | 127.34 | 2.470M |
| Aug 28, 2026 | 126.91 | 127.92 | 126.20 | 127.04 | 1.546M |
| Aug 27, 2026 | 124.57 | 127.23 | 124.16 | 126.48 | 1.726M |
| Aug 26, 2026 | 123.83 | 125.63 | 123.38 | 124.88 | 1.112M |
| Aug 25, 2026 | 124.91 | 126.00 | 124.04 | 124.99 | 1.915M |
| Aug 24, 2026 | 124.77 | 127.09 | 124.62 | 126.01 | 2.341M |
| Aug 21, 2026 | 122.92 | 124.78 | 121.73 | 124.48 | 2.075M |
| Aug 20, 2026 | 122.92 | 124.17 | 122.25 | 122.91 | 2.574M |
| Aug 19, 2026 | 120.11 | 123.82 | 120.10 | 122.50 | 2.797M |
| Aug 18, 2026 | 120.71 | 122.44 | 119.84 | 119.93 | 2.240M |
| Aug 17, 2026 | 120.67 | 120.94 | 118.48 | 118.54 | 2.760M |
| Aug 14, 2026 | 125.75 | 125.90 | 121.87 | 122.02 | 1.671M |
| Aug 13, 2026 | 121.54 | 125.65 | 120.86 | 125.40 | 2.431M |
| Aug 12, 2026 | 120.12 | 121.04 | 118.50 | 120.37 | 1.908M |
| Aug 11, 2026 | 119.69 | 121.72 | 119.42 | 121.30 | 2.353M |
| Aug 10, 2026 | 119.74 | 121.24 | 119.00 | 121.18 | 1.603M |
| Aug 07, 2026 | 119.44 | 121.42 | 119.06 | 120.04 | 1.918M |
| Aug 06, 2026 | 119.01 | 120.25 | 117.85 | 120.13 | 3.574M |
| Aug 05, 2026 | 119.24 | 119.84 | 116.11 | 118.27 | 2.405M |
| Aug 04, 2026 | 115.60 | 118.97 | 115.11 | 118.66 | 2.989M |
| Aug 03, 2026 | 118.75 | 119.97 | 116.98 | 117.67 | 2.858M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 277.62 |
| CBIZ, Inc. | 54.85 |
| Andersen Group, Inc. | 56.26 |
| TriNet Group, Inc. | 69.06 |
| Asure Software, Inc. | 9.28 |
Price Related Metrics
| PE Ratio | 24.89 |
| PS Ratio | 6.728 |
| PEG Ratio | 3.656 |
| Price to Book Value | 11.59 |
| Price to Free Cash Flow | 19.22 |
| Earnings Yield | 4.02% |
| Market Cap | 43.28B |
| PEGY Ratio | 2.362 |
| Operating PE Ratio | 14.93 |
| Normalized PE Ratio | 21.28 |