Price Chart

Historical Price Data

View and export this data back to 1983. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 140.16 142.05 139.70 141.83 1.344M
Nov 19, 2024 141.26 141.83 140.37 140.66 1.330M
Nov 18, 2024 143.35 143.62 141.61 141.76 1.123M
Nov 15, 2024 145.81 145.81 142.73 142.96 1.631M
Nov 14, 2024 146.03 146.40 145.32 145.84 1.455M
Nov 13, 2024 147.73 148.20 146.21 146.53 2.653M
Nov 12, 2024 148.43 149.78 147.94 148.00 2.323M
Nov 11, 2024 149.12 150.71 148.60 148.73 1.325M
Nov 08, 2024 147.38 149.24 146.24 148.57 2.022M
Nov 07, 2024 147.36 147.52 145.70 146.56 1.593M
Nov 06, 2024 143.34 149.26 142.15 148.59 3.512M
Nov 05, 2024 140.07 140.40 139.32 139.76 2.108M
Nov 04, 2024 140.17 140.44 138.92 139.68 1.038M
Nov 01, 2024 139.14 140.14 138.02 139.09 1.182M
Oct 31, 2024 141.53 142.01 139.30 139.33 1.594M
Oct 30, 2024 141.50 142.47 139.93 141.39 1.436M
Oct 29, 2024 140.03 142.42 139.27 141.87 2.044M
Oct 28, 2024 140.09 140.62 139.35 140.27 1.514M
Oct 25, 2024 142.35 142.76 140.19 140.33 1.238M
Oct 24, 2024 142.00 142.47 140.78 141.68 1.172M
Oct 23, 2024 140.47 141.91 140.01 141.43 1.062M
Oct 22, 2024 140.47 141.64 139.55 141.34 1.305M
Oct 21, 2024 141.68 141.91 140.34 141.09 834022.0
Oct 18, 2024 142.34 142.49 141.18 141.53 1.360M
Oct 17, 2024 143.02 143.22 141.42 142.32 1.280M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.39
Minimum
Mar 23 2020
148.73
Maximum
Nov 11 2024
109.11
Average
115.33
Median
Jan 28 2022

Price Related Metrics