Paychex Inc (PAYX)
122.66
+0.14
(+0.12%)
USD |
NASDAQ |
Apr 25, 13:07
Paychex Price: 122.66 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 120.80 | 122.68 | 120.42 | 122.52 | 1.804M |
| Apr 23, 2024 | 121.23 | 122.09 | 120.71 | 121.62 | 1.224M |
| Apr 22, 2024 | 120.00 | 122.02 | 119.84 | 121.23 | 1.912M |
| Apr 19, 2024 | 117.79 | 119.85 | 117.79 | 119.52 | 2.643M |
| Apr 18, 2024 | 119.78 | 119.78 | 117.74 | 117.79 | 2.298M |
| Apr 17, 2024 | 121.49 | 121.49 | 119.07 | 119.14 | 2.281M |
| Apr 16, 2024 | 122.49 | 122.76 | 121.00 | 121.14 | 2.001M |
| Apr 15, 2024 | 124.17 | 124.68 | 122.25 | 122.45 | 2.138M |
| Apr 12, 2024 | 123.67 | 124.10 | 122.24 | 123.00 | 2.004M |
| Apr 11, 2024 | 124.78 | 125.86 | 122.83 | 124.24 | 1.712M |
| Apr 10, 2024 | 126.00 | 126.20 | 123.41 | 124.52 | 1.914M |
| Apr 09, 2024 | 124.81 | 126.71 | 124.33 | 126.59 | 2.228M |
| Apr 08, 2024 | 121.70 | 124.11 | 121.57 | 123.85 | 2.647M |
| Apr 05, 2024 | 120.01 | 122.40 | 119.87 | 122.38 | 2.056M |
| Apr 04, 2024 | 121.29 | 121.81 | 119.39 | 119.99 | 2.029M |
| Apr 03, 2024 | 122.02 | 122.05 | 119.23 | 120.26 | 2.485M |
| Apr 02, 2024 | 116.57 | 122.58 | 114.72 | 122.08 | 5.004M |
| Apr 01, 2024 | 123.00 | 123.08 | 121.25 | 121.62 | 2.815M |
| Mar 28, 2024 | 122.00 | 122.97 | 121.85 | 122.80 | 1.618M |
| Mar 27, 2024 | 120.71 | 121.83 | 120.14 | 121.53 | 1.526M |
| Mar 26, 2024 | 118.58 | 119.80 | 118.40 | 119.58 | 1.723M |
| Mar 25, 2024 | 120.57 | 120.76 | 118.41 | 118.96 | 1.893M |
| Mar 22, 2024 | 122.84 | 122.84 | 120.69 | 120.84 | 1.426M |
| Mar 21, 2024 | 123.34 | 123.68 | 122.30 | 122.33 | 2.191M |
| Mar 20, 2024 | 121.53 | 123.54 | 120.96 | 123.00 | 1.500M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.39
Minimum
Mar 23 2020
141.23
Maximum
Apr 06 2022
103.83
Average
110.24
Median
Price Benchmarks
| Automatic Data Processing Inc | 247.12 |
| Cintas Corp | 665.68 |
| Seafarer Exploration Corp | 0.017 |
| Cass Information Systems Inc | 43.00 |
| Resources Connection Inc | 11.07 |
Price Related Metrics
| PE Ratio | 26.72 |
| PS Ratio | 8.524 |
| PEG Ratio | 2.521 |
| Price to Book Value | 11.78 |
| Price to Free Cash Flow | 23.14 |
| Earnings Yield | 3.74% |
| Market Cap | 44.15B |
| PEGY Ratio | 1.978 |
| Operating PE Ratio | 20.71 |
| Normalized PE Ratio | 26.72 |