Paychex, Inc. (PAYX)
101.37
-0.22
(-0.22%)
USD |
NASDAQ |
Sep 25, 16:00
101.65
+0.28
(+0.28%)
After-Hours: 19:59
Paychex Price : 101.37 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 101.18 | 102.09 | 100.32 | 101.37 | 3.932M |
| Sep 24, 2026 | 105.49 | 107.60 | 101.48 | 101.59 | 4.445M |
| Sep 23, 2026 | 109.67 | 110.50 | 103.25 | 104.49 | 8.221M |
| Sep 22, 2026 | 115.71 | 115.97 | 113.32 | 114.53 | 4.035M |
| Sep 21, 2026 | 115.52 | 116.26 | 114.18 | 115.01 | 2.915M |
| Sep 18, 2026 | 116.51 | 116.59 | 114.79 | 116.14 | 9.587M |
| Sep 17, 2026 | 116.11 | 116.71 | 115.17 | 116.51 | 2.597M |
| Sep 16, 2026 | 117.72 | 118.42 | 116.40 | 116.72 | 2.425M |
| Sep 15, 2026 | 117.84 | 119.61 | 116.93 | 118.30 | 2.736M |
| Sep 14, 2026 | 117.82 | 119.23 | 116.60 | 118.51 | 2.604M |
| Sep 11, 2026 | 115.03 | 115.97 | 114.80 | 115.80 | 1.762M |
| Sep 10, 2026 | 115.01 | 115.81 | 114.51 | 115.18 | 2.137M |
| Sep 09, 2026 | 117.02 | 117.05 | 114.60 | 114.75 | 2.772M |
| Sep 08, 2026 | 120.31 | 120.50 | 116.48 | 116.93 | 3.179M |
| Sep 04, 2026 | 123.47 | 123.58 | 121.65 | 121.71 | 1.841M |
| Sep 03, 2026 | 124.26 | 126.45 | 123.50 | 125.08 | 2.933M |
| Sep 02, 2026 | 125.01 | 125.03 | 122.80 | 124.00 | 3.247M |
| Sep 01, 2026 | 127.34 | 127.98 | 125.16 | 125.64 | 1.709M |
| Aug 31, 2026 | 126.30 | 127.87 | 125.56 | 127.34 | 2.470M |
| Aug 28, 2026 | 126.91 | 127.92 | 126.20 | 127.04 | 1.546M |
| Aug 27, 2026 | 124.57 | 127.23 | 124.16 | 126.48 | 1.726M |
| Aug 26, 2026 | 123.83 | 125.63 | 123.38 | 124.88 | 1.112M |
| Aug 25, 2026 | 124.91 | 126.00 | 124.04 | 124.99 | 1.915M |
| Aug 24, 2026 | 124.77 | 127.09 | 124.62 | 126.01 | 2.341M |
| Aug 21, 2026 | 122.92 | 124.78 | 121.73 | 124.48 | 2.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 263.67 |
| CBIZ, Inc. | 54.68 |
| Andersen Group, Inc. | 52.96 |
| TriNet Group, Inc. | 65.11 |
| Paycom Software, Inc. | 220.46 |
Price Related Metrics
| PE Ratio | 20.13 |
| PS Ratio | 5.507 |
| PEG Ratio | 1.556 |
| Price to Book Value | 9.739 |
| Price to Free Cash Flow | 18.34 |
| Earnings Yield | 4.97% |
| Market Cap | 36.09B |
| PEGY Ratio | 1.156 |
| Operating PE Ratio | 12.38 |
| Normalized PE Ratio | 17.73 |