Paychex Inc (PAYX)
97.50
+1.19 +1.24%
NASDAQ
Apr 16, 20:00
USD
Paychex Price:
97.50 for April 16, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1983.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
April 16, 2021 | 96.60 | 97.60 | 96.17 | 97.50 | 1.742M |
April 15, 2021 | 97.14 | 97.39 | 96.08 | 96.31 | 1.748M |
April 14, 2021 | 96.18 | 97.25 | 95.36 | 96.75 | 1.412M |
April 13, 2021 | 95.75 | 96.56 | 95.01 | 96.28 | 1.768M |
April 12, 2021 | 96.57 | 96.69 | 95.26 | 95.85 | 1.752M |
April 9, 2021 | 96.12 | 96.53 | 95.17 | 96.36 | 1.455M |
April 8, 2021 | 95.63 | 96.46 | 95.00 | 96.04 | 2.178M |
April 7, 2021 | 95.37 | 96.83 | 94.54 | 94.81 | 2.520M |
April 6, 2021 | 95.01 | 95.79 | 92.74 | 95.42 | 4.126M |
April 5, 2021 | 99.65 | 101.15 | 99.46 | 100.36 | 2.383M |
April 1, 2021 | 97.44 | 99.03 | 97.44 | 98.76 | 2.235M |
March 31, 2021 | 99.23 | 99.82 | 97.84 | 98.02 | 2.176M |
March 30, 2021 | 100.03 | 100.48 | 98.26 | 99.23 | 1.548M |
March 29, 2021 | 100.59 | 100.90 | 99.09 | 100.28 | 1.539M |
March 26, 2021 | 98.12 | 101.01 | 97.86 | 100.82 | 1.904M |
March 25, 2021 | 97.11 | 98.55 | 96.56 | 98.31 | 1.702M |
March 24, 2021 | 96.29 | 98.53 | 95.84 | 96.96 | 1.985M |
March 23, 2021 | 96.59 | 97.06 | 95.61 | 96.15 | 1.487M |
March 22, 2021 | 95.57 | 96.76 | 95.39 | 96.58 | 1.697M |
March 19, 2021 | 97.57 | 97.75 | 95.76 | 95.84 | 7.899M |
March 18, 2021 | 96.90 | 98.35 | 95.91 | 97.29 | 1.761M |
March 17, 2021 | 97.51 | 98.64 | 96.76 | 97.98 | 2.018M |
March 16, 2021 | 97.88 | 98.52 | 97.34 | 98.04 | 2.035M |
March 15, 2021 | 95.18 | 97.82 | 95.18 | 97.75 | 1.431M |
March 12, 2021 | 94.74 | 95.34 | 94.28 | 95.25 | 1.527M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Automatic Data Processing Inc | 192.94 |
Acacia Research Corp | 5.96 |
Cass Information Systems Inc | 46.35 |
Price Range, Past 5 Years
Minimum | 50.39 | Mar 23 2020 |
Maximum | 100.82 | Mar 26 2021 |
Average | 71.08 |
Price Related Metrics
PE Ratio | 33.39 |
PS Ratio | 8.945 |
Price to Book Value | 11.80 |
Price to Free Cash Flow | 31.02 |
Earnings Yield | 2.99% |
Market Cap | 35.14B |
Operating PE Ratio | 25.07 |
Normalized PE Ratio | 33.39 |
News
Paychex Ranks No. 1 in Payroll Voice of the Customer Report From Sapient Insights Group
PR Newswire 04/07 15:13 ET
PR Newswire 04/07 15:13 ET
Analyst Actions: JPMorgan Adjusts Price Target on Paychex to $91 From $90, Maintains Underweight Rating
MT Newswires 04/07 10:05 ET
MT Newswires 04/07 10:05 ET
Analyst Actions: Baird Adjusts Price Target on Paychex to $94 From $82, Keeps Outperform Rating
MT Newswires 04/07 10:04 ET
MT Newswires 04/07 10:04 ET
Analyst Actions: Argus Adjusts Price Target on Paychex to $105 From $103, Maintains Buy Rating
MT Newswires 04/07 09:25 ET
MT Newswires 04/07 09:25 ET
Analyst Actions: Wells Fargo Adjusts Price Target on Paychex to $108 From $105, Maintains Overweight Rating
MT Newswires 04/07 09:22 ET
MT Newswires 04/07 09:22 ET
Analyst Actions: Goldman Sachs Adjusts Price Target on Paychex to $89 From $85, Reiterates Sell Rating
MT Newswires 04/07 09:19 ET
MT Newswires 04/07 09:19 ET
Analyst Actions: BMO Adjusts Price Target on Paychex to $96 From $93, Maintains Market Perform Rating
MT Newswires 04/07 09:17 ET
MT Newswires 04/07 09:17 ET
Analyst Actions: Wolfe Research Downgrades Paychex to Underperform from Peer Perform, Sets $94 Price Target
MT Newswires 04/07 08:59 ET
MT Newswires 04/07 08:59 ET
Close Update: US Stocks End Lower on Tuesday as S&P 500 Snaps Three-Day Gain
MT Newswires 04/06 17:01 ET
MT Newswires 04/06 17:01 ET
Research Alert: CFRA Reiterates Hold Recommendation On Shares Of Paychex, Inc.
MT Newswires 04/06 14:40 ET
MT Newswires 04/06 14:40 ET
Midday Report: US Stocks Mixed While Yields Decline as IMF Revises up 2021 Growth Forecast
MT Newswires 04/06 12:47 ET
MT Newswires 04/06 12:47 ET
Paychex Fiscal Third Quarter Earnings, Revenue Slip Amid Client Job Cuts, Caution on Deals
MT Newswires 04/06 12:03 ET
MT Newswires 04/06 12:03 ET
Advertisement