Andersen Group, Inc. (ANDG)
56.26
-1.19
(-2.07%)
USD |
NYSE |
Sep 04, 16:00
56.19
-0.07
(-0.12%)
Pre-Market: 20:00
Andersen Group Total Return Price : 56.26 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 56.26 |
| September 03, 2026 | 57.45 |
| September 02, 2026 | 56.12 |
| September 01, 2026 | 55.72 |
| August 31, 2026 | 55.74 |
| August 28, 2026 | 55.72 |
| August 27, 2026 | 56.56 |
| August 26, 2026 | 53.13 |
| August 25, 2026 | 52.21 |
| August 24, 2026 | 49.99 |
| August 21, 2026 | 50.16 |
| August 20, 2026 | 50.32 |
| August 19, 2026 | 45.02 |
| August 18, 2026 | 45.75 |
| August 17, 2026 | 49.00 |
| August 14, 2026 | 48.89 |
| August 13, 2026 | 48.30 |
| August 12, 2026 | 50.00 |
| August 11, 2026 | 48.47 |
| August 10, 2026 | 49.12 |
| August 07, 2026 | 49.68 |
| August 06, 2026 | 49.00 |
| August 05, 2026 | 49.75 |
| August 04, 2026 | 48.59 |
| August 03, 2026 | 47.68 |
| Date | Value |
|---|---|
| July 31, 2026 | 47.33 |
| July 30, 2026 | 46.08 |
| July 29, 2026 | 46.12 |
| July 28, 2026 | 46.55 |
| July 27, 2026 | 46.94 |
| July 24, 2026 | 42.82 |
| July 23, 2026 | 43.37 |
| July 22, 2026 | 41.42 |
| July 21, 2026 | 42.80 |
| July 20, 2026 | 42.58 |
| July 17, 2026 | 44.45 |
| July 16, 2026 | 42.81 |
| July 15, 2026 | 42.22 |
| July 14, 2026 | 42.91 |
| July 13, 2026 | 41.97 |
| July 10, 2026 | 42.93 |
| July 09, 2026 | 43.46 |
| July 08, 2026 | 39.40 |
| July 07, 2026 | 40.51 |
| July 06, 2026 | 37.91 |
| July 02, 2026 | 36.36 |
| July 01, 2026 | 36.88 |
| June 30, 2026 | 37.72 |
| June 29, 2026 | 37.93 |
| June 26, 2026 | 36.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CBIZ, Inc. | 54.85 |
| Paychex, Inc. | 121.71 |
| Asure Software, Inc. | 9.28 |
| CACI International, Inc. | 623.61 |
| CRA International, Inc. | 170.91 |