TriNet Group, Inc. (TNET)
69.06
-0.36
(-0.52%)
USD |
NYSE |
Sep 04, 16:00
69.04
-0.02
(-0.04%)
After-Hours: 20:00
TriNet Group Total Return Price : 69.06 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 69.06 |
| September 03, 2026 | 69.42 |
| September 02, 2026 | 67.35 |
| September 01, 2026 | 66.94 |
| August 31, 2026 | 70.29 |
| August 28, 2026 | 70.27 |
| August 27, 2026 | 69.53 |
| August 26, 2026 | 70.40 |
| August 25, 2026 | 69.62 |
| August 24, 2026 | 69.60 |
| August 21, 2026 | 70.48 |
| August 20, 2026 | 68.70 |
| August 19, 2026 | 69.61 |
| August 18, 2026 | 69.84 |
| August 17, 2026 | 67.14 |
| August 14, 2026 | 68.75 |
| August 13, 2026 | 70.11 |
| August 12, 2026 | 66.83 |
| August 11, 2026 | 66.56 |
| August 10, 2026 | 67.35 |
| August 07, 2026 | 68.50 |
| August 06, 2026 | 66.74 |
| August 05, 2026 | 68.37 |
| August 04, 2026 | 69.30 |
| August 03, 2026 | 70.48 |
| Date | Value |
|---|---|
| July 31, 2026 | 65.83 |
| July 30, 2026 | 71.67 |
| July 29, 2026 | 70.23 |
| July 28, 2026 | 68.38 |
| July 27, 2026 | 64.06 |
| July 24, 2026 | 61.75 |
| July 23, 2026 | 60.35 |
| July 22, 2026 | 60.03 |
| July 21, 2026 | 59.94 |
| July 20, 2026 | 60.69 |
| July 17, 2026 | 59.56 |
| July 16, 2026 | 60.47 |
| July 15, 2026 | 57.40 |
| July 14, 2026 | 56.84 |
| July 13, 2026 | 57.56 |
| July 10, 2026 | 55.54 |
| July 09, 2026 | 54.79 |
| July 08, 2026 | 55.00 |
| July 07, 2026 | 55.85 |
| July 06, 2026 | 54.70 |
| July 02, 2026 | 55.21 |
| July 01, 2026 | 53.19 |
| June 30, 2026 | 49.20 |
| June 29, 2026 | 50.35 |
| June 26, 2026 | 49.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Afinida, Inc. | 0.0155 |
| CRA International, Inc. | 170.91 |
| ExlService Holdings, Inc. | 36.63 |
| Franklin Covey Co. | 19.02 |
| FTI Consulting, Inc. | 151.70 |