Trinet Group Inc (TNET)
125.94
-1.66
(-1.30%)
USD |
NYSE |
Apr 25, 12:17
Trinet Group Total Return Price: 125.94 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 127.60 |
| April 23, 2024 | 129.66 |
| April 22, 2024 | 129.68 |
| April 19, 2024 | 128.26 |
| April 18, 2024 | 129.50 |
| April 17, 2024 | 129.12 |
| April 16, 2024 | 126.81 |
| April 15, 2024 | 126.73 |
| April 12, 2024 | 128.05 |
| April 11, 2024 | 131.17 |
| April 10, 2024 | 129.80 |
| April 09, 2024 | 130.98 |
| April 08, 2024 | 129.65 |
| April 05, 2024 | 128.82 |
| April 04, 2024 | 127.85 |
| April 03, 2024 | 133.56 |
| April 02, 2024 | 132.30 |
| April 01, 2024 | 132.41 |
| March 28, 2024 | 132.49 |
| March 27, 2024 | 132.01 |
| March 26, 2024 | 131.41 |
| March 25, 2024 | 130.95 |
| March 22, 2024 | 131.53 |
| March 21, 2024 | 131.96 |
| March 20, 2024 | 129.67 |
| Date | Value |
|---|---|
| March 19, 2024 | 128.76 |
| March 18, 2024 | 126.87 |
| March 15, 2024 | 125.41 |
| March 14, 2024 | 125.86 |
| March 13, 2024 | 126.00 |
| March 12, 2024 | 124.53 |
| March 11, 2024 | 123.00 |
| March 08, 2024 | 125.81 |
| March 07, 2024 | 125.07 |
| March 06, 2024 | 124.93 |
| March 05, 2024 | 124.34 |
| March 04, 2024 | 126.93 |
| March 01, 2024 | 127.36 |
| February 29, 2024 | 127.77 |
| February 28, 2024 | 127.92 |
| February 27, 2024 | 130.95 |
| February 26, 2024 | 129.26 |
| February 23, 2024 | 128.12 |
| February 22, 2024 | 124.36 |
| February 21, 2024 | 123.19 |
| February 20, 2024 | 123.01 |
| February 16, 2024 | 126.94 |
| February 15, 2024 | 117.12 |
| February 14, 2024 | 112.94 |
| February 13, 2024 | 111.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.51
Minimum
Mar 18 2020
133.56
Maximum
Apr 03 2024
80.97
Average
78.54
Median
Total Return Price Benchmarks
| Barrett Business Services Inc | 123.26 |
| ManpowerGroup Inc | 76.15 |
| TrueBlue Inc | 10.65 |
| Insperity Inc | 108.47 |
| Hudson Global Inc | 16.92 |