TriNet Group, Inc. (TNET)
65.11
-0.43
(-0.66%)
USD |
NYSE |
Sep 25, 16:00
65.05
-0.06
(-0.09%)
After-Hours: 19:59
TriNet Group Total Return Price : 65.11 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 65.11 |
| September 24, 2026 | 65.54 |
| September 23, 2026 | 65.24 |
| September 22, 2026 | 66.71 |
| September 21, 2026 | 66.66 |
| September 18, 2026 | 67.29 |
| September 17, 2026 | 67.65 |
| September 16, 2026 | 69.21 |
| September 15, 2026 | 69.25 |
| September 14, 2026 | 68.71 |
| September 11, 2026 | 66.01 |
| September 10, 2026 | 66.21 |
| September 09, 2026 | 66.69 |
| September 08, 2026 | 65.91 |
| September 04, 2026 | 69.06 |
| September 03, 2026 | 69.42 |
| September 02, 2026 | 67.35 |
| September 01, 2026 | 66.94 |
| August 31, 2026 | 70.29 |
| August 28, 2026 | 70.27 |
| August 27, 2026 | 69.53 |
| August 26, 2026 | 70.40 |
| August 25, 2026 | 69.62 |
| August 24, 2026 | 69.60 |
| August 21, 2026 | 70.48 |
| Date | Value |
|---|---|
| August 20, 2026 | 68.70 |
| August 19, 2026 | 69.61 |
| August 18, 2026 | 69.84 |
| August 17, 2026 | 67.14 |
| August 14, 2026 | 68.75 |
| August 13, 2026 | 70.11 |
| August 12, 2026 | 66.83 |
| August 11, 2026 | 66.56 |
| August 10, 2026 | 67.35 |
| August 07, 2026 | 68.50 |
| August 06, 2026 | 66.74 |
| August 05, 2026 | 68.37 |
| August 04, 2026 | 69.30 |
| August 03, 2026 | 70.48 |
| July 31, 2026 | 65.83 |
| July 30, 2026 | 71.67 |
| July 29, 2026 | 70.23 |
| July 28, 2026 | 68.38 |
| July 27, 2026 | 64.06 |
| July 24, 2026 | 61.75 |
| July 23, 2026 | 60.35 |
| July 22, 2026 | 60.03 |
| July 21, 2026 | 59.94 |
| July 20, 2026 | 60.69 |
| July 17, 2026 | 59.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Afinida, Inc. | 0.015 |
| CRA International, Inc. | 162.07 |
| ExlService Holdings, Inc. | 34.75 |
| Franklin Covey Co. | 17.31 |
| FTI Consulting, Inc. | 134.29 |