Ranpak Holdings Corp (PACK)
6.23
+0.12
(+1.96%)
USD |
NYSE |
Nov 04, 16:00
6.23
0.00 (0.00%)
After-Hours: 20:00
Ranpak Holdings Price: 6.23 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 6.11 | 6.41 | 6.037 | 6.11 | 353354.0 |
| Oct 31, 2024 | 6.07 | 6.25 | 5.93 | 6.08 | 596443.0 |
| Oct 30, 2024 | 5.81 | 6.03 | 5.81 | 5.93 | 207939.0 |
| Oct 29, 2024 | 5.81 | 5.905 | 5.78 | 5.88 | 282898.0 |
| Oct 28, 2024 | 5.87 | 6.005 | 5.84 | 5.89 | 126680.0 |
| Oct 25, 2024 | 5.85 | 5.93 | 5.79 | 5.80 | 152076.0 |
| Oct 24, 2024 | 5.92 | 5.93 | 5.79 | 5.83 | 155252.0 |
| Oct 23, 2024 | 5.89 | 5.95 | 5.76 | 5.91 | 207141.0 |
| Oct 22, 2024 | 5.98 | 6.04 | 5.85 | 5.92 | 203296.0 |
| Oct 21, 2024 | 6.05 | 6.15 | 5.97 | 6.05 | 264753.0 |
| Oct 18, 2024 | 6.25 | 6.25 | 6.08 | 6.09 | 130800.0 |
| Oct 17, 2024 | 6.26 | 6.26 | 6.14 | 6.22 | 127005.0 |
| Oct 16, 2024 | 6.35 | 6.375 | 6.23 | 6.25 | 162339.0 |
| Oct 15, 2024 | 6.33 | 6.46 | 6.265 | 6.28 | 233665.0 |
| Oct 14, 2024 | 6.26 | 6.36 | 6.17 | 6.34 | 116587.0 |
| Oct 11, 2024 | 5.98 | 6.265 | 5.98 | 6.20 | 174260.0 |
| Oct 10, 2024 | 5.90 | 6.00 | 5.83 | 5.99 | 191226.0 |
| Oct 09, 2024 | 6.01 | 6.135 | 5.93 | 5.99 | 153239.0 |
| Oct 08, 2024 | 5.95 | 6.085 | 5.885 | 6.05 | 202547.0 |
| Oct 07, 2024 | 6.05 | 6.05 | 5.89 | 5.96 | 159706.0 |
| Oct 04, 2024 | 6.10 | 6.169 | 5.93 | 6.07 | 144885.0 |
| Oct 03, 2024 | 6.13 | 6.14 | 5.99 | 5.99 | 293333.0 |
| Oct 02, 2024 | 6.28 | 6.36 | 6.185 | 6.21 | 113185.0 |
| Oct 01, 2024 | 6.51 | 6.51 | 6.23 | 6.31 | 350801.0 |
| Sep 30, 2024 | 6.35 | 6.55 | 6.345 | 6.53 | 243388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Nov 01 2023
42.20
Maximum
Nov 19 2021
11.64
Average
7.385
Median
Price Benchmarks
| Eightco Holdings Inc | 1.99 |
| Carnival Corp | 21.91 |
| Royal Caribbean Group | 204.44 |
| Travel+Leisure Co | 49.04 |
| Norwegian Cruise Line Holdings Ltd | 25.15 |
Price Related Metrics
| PS Ratio | 1.458 |
| Price to Book Value | 0.9192 |
| Price to Free Cash Flow | 27.47 |
| Earnings Yield | -3.85% |
| Market Cap | 518.48M |