Ranpak Holdings Corp (PACK)
7.32
+0.25
(+3.54%)
USD |
NYSE |
Nov 21, 16:00
7.32
0.00 (0.00%)
After-Hours: 20:00
Ranpak Holdings Price: 7.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.14 | 7.44 | 7.10 | 7.32 | 271842.0 |
| Nov 20, 2024 | 6.84 | 7.09 | 6.805 | 7.07 | 203563.0 |
| Nov 19, 2024 | 6.53 | 6.94 | 6.466 | 6.85 | 233145.0 |
| Nov 18, 2024 | 6.65 | 6.685 | 6.51 | 6.58 | 222554.0 |
| Nov 15, 2024 | 6.67 | 6.77 | 6.57 | 6.63 | 251133.0 |
| Nov 14, 2024 | 6.87 | 6.87 | 6.53 | 6.61 | 222883.0 |
| Nov 13, 2024 | 6.95 | 7.14 | 6.80 | 6.89 | 278901.0 |
| Nov 12, 2024 | 7.24 | 7.35 | 6.89 | 6.91 | 277523.0 |
| Nov 11, 2024 | 7.09 | 7.325 | 7.01 | 7.28 | 331164.0 |
| Nov 08, 2024 | 6.98 | 7.14 | 6.92 | 7.01 | 252214.0 |
| Nov 07, 2024 | 6.71 | 7.15 | 6.58 | 7.00 | 534200.0 |
| Nov 06, 2024 | 6.90 | 7.07 | 6.715 | 6.76 | 410577.0 |
| Nov 05, 2024 | 6.15 | 6.42 | 6.01 | 6.40 | 349119.0 |
| Nov 04, 2024 | 6.06 | 6.38 | 6.06 | 6.22 | 471710.0 |
| Nov 01, 2024 | 6.11 | 6.41 | 6.037 | 6.11 | 353359.0 |
| Oct 31, 2024 | 6.07 | 6.25 | 5.93 | 6.08 | 596443.0 |
| Oct 30, 2024 | 5.81 | 6.03 | 5.81 | 5.93 | 207939.0 |
| Oct 29, 2024 | 5.81 | 5.905 | 5.78 | 5.88 | 282898.0 |
| Oct 28, 2024 | 5.87 | 6.005 | 5.84 | 5.89 | 126680.0 |
| Oct 25, 2024 | 5.85 | 5.93 | 5.79 | 5.80 | 152076.0 |
| Oct 24, 2024 | 5.92 | 5.93 | 5.79 | 5.83 | 155252.0 |
| Oct 23, 2024 | 5.89 | 5.95 | 5.76 | 5.91 | 207141.0 |
| Oct 22, 2024 | 5.98 | 6.04 | 5.85 | 5.92 | 203296.0 |
| Oct 21, 2024 | 6.05 | 6.15 | 5.97 | 6.05 | 264753.0 |
| Oct 18, 2024 | 6.25 | 6.25 | 6.08 | 6.09 | 130800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Nov 01 2023
42.20
Maximum
Nov 19 2021
11.65
Average
7.385
Median
Price Benchmarks
| Alliance Creative Group Inc | 0.09 |
| Eightco Holdings Inc | 1.62 |
| Carnival Corp | 25.35 |
| Royal Caribbean Group | 237.57 |
| Travel+Leisure Co | 54.16 |
Price Related Metrics
| PS Ratio | 1.713 |
| Price to Book Value | 1.08 |
| Price to Free Cash Flow | 32.28 |
| Earnings Yield | -3.28% |
| Market Cap | 609.44M |