Ranpak Holdings Corp. (PACK)
3.81
-0.07
(-1.80%)
USD |
NYSE |
Sep 15, 16:00
3.81
0.00 (0.00%)
Pre-Market: 20:00
Ranpak Holdings Price : 3.81 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.89 | 3.89 | 3.765 | 3.81 | 664088.0 |
| Sep 14, 2026 | 3.85 | 4.01 | 3.81 | 3.88 | 471473.0 |
| Sep 11, 2026 | 4.10 | 4.10 | 3.91 | 3.95 | 451993.0 |
| Sep 10, 2026 | 4.00 | 4.09 | 3.955 | 3.98 | 462100.0 |
| Sep 09, 2026 | 4.23 | 4.23 | 4.015 | 4.05 | 503315.0 |
| Sep 08, 2026 | 4.49 | 4.525 | 4.255 | 4.29 | 376570.0 |
| Sep 04, 2026 | 4.41 | 4.56 | 4.40 | 4.54 | 274228.0 |
| Sep 03, 2026 | 4.53 | 4.58 | 4.28 | 4.38 | 470433.0 |
| Sep 02, 2026 | 4.49 | 4.57 | 4.39 | 4.42 | 450007.0 |
| Sep 01, 2026 | 4.61 | 4.65 | 4.45 | 4.47 | 478076.0 |
| Aug 31, 2026 | 4.85 | 4.90 | 4.72 | 4.75 | 371232.0 |
| Aug 28, 2026 | 5.02 | 5.10 | 4.835 | 4.90 | 382587.0 |
| Aug 27, 2026 | 5.05 | 5.115 | 4.995 | 5.02 | 435828.0 |
| Aug 26, 2026 | 5.08 | 5.13 | 4.995 | 5.08 | 344699.0 |
| Aug 25, 2026 | 5.16 | 5.16 | 5.04 | 5.06 | 421021.0 |
| Aug 24, 2026 | 5.06 | 5.115 | 5.01 | 5.03 | 330678.0 |
| Aug 21, 2026 | 5.14 | 5.18 | 5.065 | 5.08 | 291498.0 |
| Aug 20, 2026 | 5.05 | 5.09 | 4.885 | 5.05 | 572636.0 |
| Aug 19, 2026 | 5.25 | 5.275 | 5.07 | 5.08 | 436078.0 |
| Aug 18, 2026 | 5.18 | 5.30 | 5.12 | 5.18 | 409297.0 |
| Aug 17, 2026 | 5.49 | 5.53 | 5.12 | 5.24 | 390434.0 |
| Aug 14, 2026 | 5.53 | 5.62 | 5.43 | 5.57 | 339698.0 |
| Aug 13, 2026 | 5.48 | 5.605 | 5.46 | 5.59 | 333043.0 |
| Aug 12, 2026 | 5.48 | 5.54 | 5.38 | 5.41 | 332678.0 |
| Aug 11, 2026 | 5.24 | 5.41 | 5.24 | 5.38 | 449577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 61.01 |
| Crown Holdings, Inc. | 112.33 |
| Greif, Inc. | 81.50 |
| Silgan Holdings, Inc. | 38.40 |
| Sonoco Products Co. | 48.28 |
Price Related Metrics
| PS Ratio | 0.7732 |
| PEG Ratio | -0.9822 |
| Price to Book Value | 0.6284 |
| Price to Free Cash Flow | 63.35 |
| Earnings Yield | -11.77% |
| Market Cap | 326.71M |
| PEGY Ratio | -0.9822 |