Ranpak Holdings Corp (PACK)
7.085
+0.30
(+4.50%)
USD |
NYSE |
May 07, 14:20
Ranpak Holdings Price: 7.085 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 6.82 | 6.90 | 6.53 | 6.78 | 451015.0 |
May 03, 2024 | 6.83 | 6.83 | 6.49 | 6.73 | 437328.0 |
May 02, 2024 | 6.91 | 7.13 | 5.85 | 6.56 | 1.226M |
May 01, 2024 | 7.29 | 7.655 | 7.28 | 7.33 | 520333.0 |
Apr 30, 2024 | 7.38 | 7.48 | 7.23 | 7.24 | 489253.0 |
Apr 29, 2024 | 7.47 | 7.70 | 7.465 | 7.51 | 417471.0 |
Apr 26, 2024 | 7.31 | 7.50 | 7.30 | 7.43 | 244932.0 |
Apr 25, 2024 | 7.19 | 7.32 | 7.09 | 7.31 | 243917.0 |
Apr 24, 2024 | 7.39 | 7.60 | 7.30 | 7.39 | 407601.0 |
Apr 23, 2024 | 7.06 | 7.45 | 7.00 | 7.44 | 322093.0 |
Apr 22, 2024 | 7.25 | 7.30 | 7.01 | 7.06 | 302325.0 |
Apr 19, 2024 | 6.87 | 7.215 | 6.87 | 7.19 | 543300.0 |
Apr 18, 2024 | 6.84 | 7.13 | 6.76 | 6.94 | 422818.0 |
Apr 17, 2024 | 7.00 | 7.05 | 6.75 | 6.81 | 427692.0 |
Apr 16, 2024 | 7.06 | 7.06 | 6.87 | 6.96 | 330797.0 |
Apr 15, 2024 | 7.43 | 7.49 | 7.035 | 7.13 | 523664.0 |
Apr 12, 2024 | 7.52 | 7.57 | 7.29 | 7.39 | 355024.0 |
Apr 11, 2024 | 7.58 | 7.620 | 7.385 | 7.57 | 567327.0 |
Apr 10, 2024 | 7.52 | 7.61 | 7.35 | 7.41 | 459858.0 |
Apr 09, 2024 | 7.79 | 7.94 | 7.61 | 7.87 | 466872.0 |
Apr 08, 2024 | 7.78 | 7.860 | 7.61 | 7.77 | 379323.0 |
Apr 05, 2024 | 7.71 | 7.83 | 7.605 | 7.69 | 532620.0 |
Apr 04, 2024 | 8.20 | 8.289 | 7.73 | 7.76 | 750555.0 |
Apr 03, 2024 | 7.59 | 8.07 | 7.555 | 8.06 | 805329.0 |
Apr 02, 2024 | 7.77 | 7.85 | 7.542 | 7.63 | 863718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.69
Minimum
Nov 01 2023
42.20
Maximum
Nov 19 2021
11.72
Average
7.65
Median
May 07 2020
Price Benchmarks
Alliance Creative Group Inc | 0.22 |
Eightco Holdings Inc | 0.55 |
Greif Inc | 63.90 |
Carnival Corp | 14.28 |
Royal Caribbean Group | 142.59 |
Price Related Metrics
PS Ratio | 1.717 |
Price to Book Value | 1.050 |
Earnings Yield | -3.95% |
Market Cap | 588.01M |