Ranpak Holdings Corp. (PACK)
5.075
+0.02
(+0.30%)
USD |
NYSE |
Aug 26, 14:15
Ranpak Holdings Price : 5.075 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.16 | 5.16 | 5.04 | 5.06 | 421021.0 |
| Aug 24, 2026 | 5.06 | 5.115 | 5.01 | 5.03 | 330678.0 |
| Aug 21, 2026 | 5.14 | 5.18 | 5.065 | 5.08 | 291498.0 |
| Aug 20, 2026 | 5.05 | 5.09 | 4.885 | 5.05 | 572636.0 |
| Aug 19, 2026 | 5.25 | 5.275 | 5.07 | 5.08 | 436078.0 |
| Aug 18, 2026 | 5.18 | 5.30 | 5.12 | 5.18 | 409297.0 |
| Aug 17, 2026 | 5.49 | 5.53 | 5.12 | 5.24 | 390434.0 |
| Aug 14, 2026 | 5.53 | 5.62 | 5.43 | 5.57 | 339698.0 |
| Aug 13, 2026 | 5.48 | 5.605 | 5.46 | 5.59 | 333043.0 |
| Aug 12, 2026 | 5.48 | 5.54 | 5.38 | 5.41 | 332678.0 |
| Aug 11, 2026 | 5.24 | 5.41 | 5.24 | 5.38 | 449577.0 |
| Aug 10, 2026 | 5.43 | 5.50 | 5.175 | 5.20 | 247735.0 |
| Aug 07, 2026 | 5.48 | 5.58 | 5.44 | 5.51 | 530948.0 |
| Aug 06, 2026 | 5.47 | 5.52 | 5.33 | 5.43 | 814910.0 |
| Aug 05, 2026 | 5.63 | 5.63 | 5.46 | 5.50 | 376479.0 |
| Aug 04, 2026 | 5.45 | 5.86 | 5.45 | 5.63 | 598247.0 |
| Aug 03, 2026 | 5.12 | 5.46 | 5.05 | 5.42 | 1.207M |
| Jul 31, 2026 | 5.23 | 5.44 | 4.79 | 5.12 | 1.007M |
| Jul 30, 2026 | 5.40 | 5.56 | 4.68 | 5.17 | 1.478M |
| Jul 29, 2026 | 6.28 | 6.31 | 5.79 | 5.84 | 453894.0 |
| Jul 28, 2026 | 6.69 | 6.72 | 6.39 | 6.43 | 353847.0 |
| Jul 27, 2026 | 6.70 | 6.70 | 6.31 | 6.69 | 730724.0 |
| Jul 24, 2026 | 6.41 | 6.55 | 6.28 | 6.47 | 1.173M |
| Jul 23, 2026 | 6.88 | 6.96 | 6.26 | 6.31 | 734436.0 |
| Jul 22, 2026 | 6.71 | 7.13 | 6.71 | 7.01 | 276919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 64.37 |
| Crown Holdings, Inc. | 119.90 |
| Greif, Inc. | 85.43 |
| Silgan Holdings, Inc. | 42.93 |
| Sonoco Products Co. | 57.70 |
Price Related Metrics
| PS Ratio | 1.030 |
| PEG Ratio | -1.308 |
| Price to Book Value | 0.8371 |
| Price to Free Cash Flow | 84.39 |
| Earnings Yield | -8.83% |
| Market Cap | 435.18M |
| PEGY Ratio | -1.308 |