Silgan Holdings (SLGN) Price: 39.30

Silgan Holdings, Inc. (SLGN)

39.30 -0.46 (-1.16%) USD | NYSE | Oct 23, 16:00

39.30 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	39.69	40.00	39.14	39.30	1.106M
Oct 22, 2026	38.90	40.10	38.90	39.76	1.375M
Oct 21, 2026	39.84	39.84	38.53	38.96	1.421M
Oct 20, 2026	40.07	40.68	39.23	39.90	1.921M
Oct 19, 2026	38.80	41.14	38.62	40.06	2.368M
Oct 16, 2026	37.74	38.25	37.44	37.80	798934.0
Oct 15, 2026	36.40	37.58	36.40	37.47	1.051M
Oct 14, 2026	35.38	35.86	35.32	35.81	718383.0
Oct 13, 2026	35.62	35.84	34.89	35.57	850863.0
Oct 12, 2026	35.34	35.74	35.08	35.23	886491.0
Oct 09, 2026	35.60	35.98	35.30	35.44	868468.0
Oct 08, 2026	34.83	35.91	34.60	35.80	1.787M
Oct 07, 2026	35.00	35.26	34.54	35.05	872383.0
Oct 06, 2026	33.76	35.55	33.76	35.21	1.201M
Oct 05, 2026	33.70	35.13	33.70	34.99	1.347M
Oct 02, 2026	35.12	35.27	34.78	34.87	899576.0
Oct 01, 2026	34.54	34.93	33.92	34.77	1.431M
Sep 30, 2026	35.16	35.24	34.64	34.75	1.011M
Sep 29, 2026	35.58	36.02	35.01	35.09	1.110M
Sep 28, 2026	35.69	36.26	35.25	35.95	1.762M
Sep 25, 2026	35.54	36.05	35.24	35.91	2.064M
Sep 24, 2026	37.03	37.22	35.26	35.45	2.979M
Sep 23, 2026	37.20	37.55	36.90	37.15	1.059M
Sep 22, 2026	37.83	37.95	37.25	37.45	1.451M
Sep 21, 2026	37.64	37.67	36.90	37.09	2.090M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks