Silgan Holdings, Inc. (SLGN)
42.50
+0.11
(+0.26%)
USD |
NYSE |
Aug 24, 16:00
42.51
+0.01
(+0.02%)
Pre-Market: 20:00
Silgan Holdings Price : 42.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.25 | 43.25 | 42.25 | 42.50 | 978257.0 |
| Aug 21, 2026 | 41.55 | 42.41 | 41.16 | 42.39 | 589470.0 |
| Aug 20, 2026 | 40.57 | 41.23 | 40.51 | 41.12 | 674269.0 |
| Aug 19, 2026 | 41.53 | 42.25 | 41.08 | 41.19 | 753105.0 |
| Aug 18, 2026 | 41.72 | 41.96 | 41.07 | 41.12 | 1.407M |
| Aug 17, 2026 | 42.22 | 42.22 | 41.60 | 41.67 | 770593.0 |
| Aug 14, 2026 | 41.97 | 42.52 | 41.44 | 42.48 | 745083.0 |
| Aug 13, 2026 | 41.57 | 42.69 | 41.57 | 42.17 | 956370.0 |
| Aug 12, 2026 | 41.25 | 41.32 | 40.23 | 40.67 | 714782.0 |
| Aug 11, 2026 | 40.99 | 41.71 | 40.99 | 41.17 | 1.353M |
| Aug 10, 2026 | 41.90 | 41.90 | 40.53 | 41.15 | 724743.0 |
| Aug 07, 2026 | 41.32 | 42.10 | 41.20 | 41.71 | 717065.0 |
| Aug 06, 2026 | 42.86 | 42.92 | 41.51 | 41.54 | 779536.0 |
| Aug 05, 2026 | 42.38 | 42.71 | 41.95 | 42.66 | 857726.0 |
| Aug 04, 2026 | 41.32 | 42.43 | 41.15 | 42.32 | 998934.0 |
| Aug 03, 2026 | 40.63 | 41.53 | 40.35 | 41.37 | 1.576M |
| Jul 31, 2026 | 40.69 | 40.98 | 39.83 | 39.98 | 2.084M |
| Jul 30, 2026 | 42.65 | 42.99 | 40.64 | 41.06 | 2.943M |
| Jul 29, 2026 | 45.09 | 45.76 | 40.57 | 42.65 | 3.738M |
| Jul 28, 2026 | 47.46 | 48.13 | 47.39 | 48.01 | 1.952M |
| Jul 27, 2026 | 46.78 | 47.31 | 46.21 | 46.58 | 2.441M |
| Jul 24, 2026 | 44.43 | 46.44 | 44.43 | 46.43 | 3.685M |
| Jul 23, 2026 | 45.29 | 45.76 | 45.12 | 45.46 | 1.124M |
| Jul 22, 2026 | 45.92 | 46.24 | 45.36 | 45.53 | 1.878M |
| Jul 21, 2026 | 46.36 | 46.71 | 45.04 | 45.62 | 1.968M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 64.42 |
| Crown Holdings, Inc. | 119.76 |
| Greif, Inc. | 85.99 |
| Ardagh Metal Packaging SA | 5.32 |
| AptarGroup, Inc. | 134.75 |
Price Related Metrics
| PE Ratio | 16.70 |
| PS Ratio | 0.6746 |
| Price to Book Value | 1.888 |
| Price to Free Cash Flow | 13.15 |
| Earnings Yield | 5.99% |
| Market Cap | 4.491B |
| Operating PE Ratio | 7.034 |
| Normalized PE Ratio | 14.20 |