Silgan Holdings Inc (SLGN)
47.25
-0.22
(-0.46%)
USD |
NYSE |
Apr 15, 16:00
47.25
0.00 (0.00%)
Pre-Market: 20:00
Silgan Holdings Price: 47.25 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 47.87 | 48.10 | 46.92 | 47.25 | 430292.0 |
| Apr 12, 2024 | 48.41 | 48.51 | 47.37 | 47.47 | 461921.0 |
| Apr 11, 2024 | 49.40 | 49.40 | 48.62 | 48.68 | 623617.0 |
| Apr 10, 2024 | 48.19 | 49.72 | 48.14 | 49.28 | 954219.0 |
| Apr 09, 2024 | 48.26 | 49.21 | 48.25 | 49.14 | 961466.0 |
| Apr 08, 2024 | 48.37 | 48.51 | 48.04 | 48.27 | 613560.0 |
| Apr 05, 2024 | 47.47 | 48.22 | 47.45 | 48.09 | 624436.0 |
| Apr 04, 2024 | 48.27 | 48.59 | 47.55 | 47.78 | 725315.0 |
| Apr 03, 2024 | 48.15 | 48.62 | 47.83 | 47.96 | 726169.0 |
| Apr 02, 2024 | 48.64 | 48.84 | 47.98 | 48.28 | 713524.0 |
| Apr 01, 2024 | 48.51 | 48.78 | 47.99 | 48.67 | 1.007M |
| Mar 28, 2024 | 47.32 | 48.68 | 47.32 | 48.56 | 1.138M |
| Mar 27, 2024 | 45.87 | 47.19 | 45.87 | 47.17 | 961279.0 |
| Mar 26, 2024 | 45.57 | 45.81 | 45.37 | 45.73 | 404956.0 |
| Mar 25, 2024 | 45.25 | 45.84 | 45.24 | 45.48 | 372752.0 |
| Mar 22, 2024 | 45.47 | 45.57 | 45.11 | 45.20 | 715252.0 |
| Mar 21, 2024 | 44.87 | 45.39 | 44.69 | 45.28 | 599858.0 |
| Mar 20, 2024 | 44.13 | 44.82 | 44.13 | 44.82 | 451185.0 |
| Mar 19, 2024 | 43.88 | 44.37 | 43.81 | 44.31 | 366864.0 |
| Mar 18, 2024 | 44.52 | 44.86 | 43.95 | 43.98 | 434520.0 |
| Mar 15, 2024 | 44.23 | 44.91 | 44.23 | 44.52 | 992597.0 |
| Mar 14, 2024 | 44.32 | 44.44 | 43.88 | 44.40 | 434921.0 |
| Mar 13, 2024 | 44.45 | 44.83 | 44.37 | 44.51 | 365478.0 |
| Mar 12, 2024 | 44.95 | 44.98 | 44.20 | 44.52 | 508938.0 |
| Mar 11, 2024 | 44.09 | 45.05 | 44.06 | 44.95 | 481058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.32
Minimum
Mar 23 2020
55.19
Maximum
Feb 02 2023
40.24
Average
41.65
Median
Jun 22 2021
Price Benchmarks
| Ball Corp | 64.62 |
| Crown Holdings Inc | 76.20 |
| Berry Global Group Inc | 56.42 |
| Gentex Corp | 33.92 |
| Connexa Sports Technologies Inc | 1.50 |
Price Related Metrics
| PE Ratio | 15.86 |
| PS Ratio | 0.862 |
| Price to Book Value | 2.663 |
| Price to Free Cash Flow | 20.18 |
| Earnings Yield | 6.31% |
| Market Cap | 5.032B |
| Operating PE Ratio | 8.530 |
| Normalized PE Ratio | 15.55 |