Silgan Holdings, Inc. (SLGN)
39.03
+0.40
(+1.04%)
USD |
NYSE |
Sep 14, 16:00
39.03
0.00 (0.00%)
After-Hours: 20:00
Silgan Holdings Price : 39.03 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.15 | 39.27 | 38.48 | 38.63 | 735234.0 |
| Sep 10, 2026 | 38.23 | 38.59 | 37.60 | 38.57 | 1.060M |
| Sep 09, 2026 | 39.14 | 39.14 | 38.12 | 38.35 | 1.105M |
| Sep 08, 2026 | 40.60 | 40.71 | 39.26 | 39.31 | 1.060M |
| Sep 04, 2026 | 41.16 | 41.46 | 40.84 | 41.18 | 766308.0 |
| Sep 03, 2026 | 41.59 | 41.73 | 40.48 | 41.51 | 2.904M |
| Sep 02, 2026 | 41.61 | 42.63 | 41.22 | 41.33 | 1.370M |
| Sep 01, 2026 | 41.27 | 41.98 | 41.04 | 41.41 | 1.122M |
| Aug 31, 2026 | 41.83 | 42.17 | 41.32 | 41.54 | 1.063M |
| Aug 28, 2026 | 42.20 | 42.77 | 41.82 | 42.10 | 552477.0 |
| Aug 27, 2026 | 42.38 | 42.76 | 41.76 | 41.85 | 698942.0 |
| Aug 26, 2026 | 42.99 | 43.56 | 42.82 | 42.97 | 710976.0 |
| Aug 25, 2026 | 42.72 | 42.72 | 41.88 | 42.66 | 518367.0 |
| Aug 24, 2026 | 43.25 | 43.25 | 42.25 | 42.50 | 978257.0 |
| Aug 21, 2026 | 41.55 | 42.41 | 41.16 | 42.39 | 589470.0 |
| Aug 20, 2026 | 40.57 | 41.23 | 40.51 | 41.12 | 674269.0 |
| Aug 19, 2026 | 41.53 | 42.25 | 41.08 | 41.19 | 753105.0 |
| Aug 18, 2026 | 41.72 | 41.96 | 41.07 | 41.12 | 1.407M |
| Aug 17, 2026 | 42.22 | 42.22 | 41.60 | 41.67 | 770593.0 |
| Aug 14, 2026 | 41.97 | 42.52 | 41.44 | 42.48 | 745083.0 |
| Aug 13, 2026 | 41.57 | 42.69 | 41.57 | 42.17 | 956370.0 |
| Aug 12, 2026 | 41.25 | 41.32 | 40.23 | 40.67 | 714782.0 |
| Aug 11, 2026 | 40.99 | 41.71 | 40.99 | 41.17 | 1.353M |
| Aug 10, 2026 | 41.90 | 41.90 | 40.53 | 41.15 | 724743.0 |
| Aug 07, 2026 | 41.32 | 42.10 | 41.20 | 41.71 | 717065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 60.72 |
| Crown Holdings, Inc. | 112.38 |
| Greif, Inc. | 81.65 |
| Ardagh Metal Packaging SA | 4.775 |
| AptarGroup, Inc. | 124.93 |
Price Related Metrics
| PE Ratio | 15.34 |
| PS Ratio | 0.6195 |
| Price to Book Value | 1.734 |
| Price to Free Cash Flow | 12.08 |
| Earnings Yield | 6.52% |
| Market Cap | 4.125B |
| Operating PE Ratio | 6.460 |
| Normalized PE Ratio | 13.04 |