Greif, Inc. (GEF)
81.65
-0.67
(-0.81%)
USD |
NYSE |
Sep 14, 16:00
81.65
0.00 (0.00%)
After-Hours: 20:00
Greif Price : 81.65 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 84.73 | 84.73 | 81.48 | 82.32 | 442294.0 |
| Sep 10, 2026 | 83.32 | 84.05 | 82.57 | 83.64 | 270103.0 |
| Sep 09, 2026 | 84.80 | 85.24 | 83.29 | 83.56 | 318279.0 |
| Sep 08, 2026 | 84.06 | 85.27 | 83.80 | 84.69 | 296301.0 |
| Sep 04, 2026 | 84.71 | 85.98 | 84.71 | 85.00 | 329819.0 |
| Sep 03, 2026 | 86.34 | 86.34 | 83.75 | 85.02 | 318203.0 |
| Sep 02, 2026 | 83.71 | 86.16 | 83.71 | 85.57 | 583131.0 |
| Sep 01, 2026 | 82.48 | 83.21 | 81.98 | 83.09 | 308736.0 |
| Aug 31, 2026 | 83.90 | 84.28 | 82.28 | 82.75 | 362296.0 |
| Aug 28, 2026 | 85.45 | 85.80 | 83.30 | 84.08 | 222931.0 |
| Aug 27, 2026 | 84.40 | 85.32 | 83.57 | 84.51 | 206434.0 |
| Aug 26, 2026 | 84.85 | 86.21 | 84.85 | 85.51 | 244923.0 |
| Aug 25, 2026 | 86.68 | 87.78 | 84.44 | 84.63 | 203899.0 |
| Aug 24, 2026 | 88.11 | 88.26 | 85.72 | 85.99 | 293072.0 |
| Aug 21, 2026 | 87.15 | 88.00 | 86.62 | 87.91 | 404635.0 |
| Aug 20, 2026 | 86.67 | 88.27 | 86.38 | 86.43 | 245969.0 |
| Aug 19, 2026 | 87.87 | 89.09 | 87.22 | 87.58 | 164154.0 |
| Aug 18, 2026 | 88.11 | 88.46 | 86.71 | 86.81 | 192610.0 |
| Aug 17, 2026 | 86.76 | 87.90 | 86.20 | 87.36 | 203391.0 |
| Aug 14, 2026 | 88.20 | 88.68 | 87.15 | 87.35 | 187533.0 |
| Aug 13, 2026 | 89.07 | 89.72 | 88.42 | 88.56 | 172767.0 |
| Aug 12, 2026 | 87.55 | 89.12 | 86.59 | 88.02 | 213607.0 |
| Aug 11, 2026 | 86.88 | 88.72 | 85.76 | 87.53 | 182056.0 |
| Aug 10, 2026 | 87.76 | 88.10 | 86.28 | 87.41 | 235754.0 |
| Aug 07, 2026 | 89.07 | 89.95 | 88.10 | 88.68 | 196275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 60.72 |
| Crown Holdings, Inc. | 112.38 |
| Silgan Holdings, Inc. | 39.03 |
| Sonoco Products Co. | 48.34 |
| Ardagh Metal Packaging SA | 4.775 |
Price Related Metrics
| PE Ratio | 21.10 |
| PS Ratio | 1.199 |
| PEG Ratio | 0.5018 |
| Price to Book Value | 1.547 |
| Earnings Yield | 4.74% |
| Market Cap | 4.639B |
| PEGY Ratio | 0.4705 |
| Operating PE Ratio | 17.57 |
| Normalized PE Ratio | 16.94 |