Greif, Inc. (GEF)
85.52
-0.47
(-0.55%)
USD |
NYSE |
Aug 25, 13:03
Greif Price : 85.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 88.11 | 88.26 | 85.72 | 85.99 | 293072.0 |
| Aug 21, 2026 | 87.15 | 88.00 | 86.62 | 87.91 | 404635.0 |
| Aug 20, 2026 | 86.67 | 88.27 | 86.38 | 86.43 | 245969.0 |
| Aug 19, 2026 | 87.87 | 89.09 | 87.22 | 87.58 | 164154.0 |
| Aug 18, 2026 | 88.11 | 88.46 | 86.71 | 86.81 | 192610.0 |
| Aug 17, 2026 | 86.76 | 87.90 | 86.20 | 87.36 | 203391.0 |
| Aug 14, 2026 | 88.20 | 88.68 | 87.15 | 87.35 | 187533.0 |
| Aug 13, 2026 | 89.07 | 89.72 | 88.42 | 88.56 | 172767.0 |
| Aug 12, 2026 | 87.55 | 89.12 | 86.59 | 88.02 | 213607.0 |
| Aug 11, 2026 | 86.88 | 88.72 | 85.76 | 87.53 | 182056.0 |
| Aug 10, 2026 | 87.76 | 88.10 | 86.28 | 87.41 | 235754.0 |
| Aug 07, 2026 | 89.07 | 89.95 | 88.10 | 88.68 | 196275.0 |
| Aug 06, 2026 | 90.38 | 90.38 | 86.88 | 89.18 | 292390.0 |
| Aug 05, 2026 | 89.08 | 90.56 | 88.72 | 90.12 | 276357.0 |
| Aug 04, 2026 | 87.97 | 89.62 | 86.10 | 89.34 | 527015.0 |
| Aug 03, 2026 | 85.26 | 87.99 | 83.98 | 86.70 | 493183.0 |
| Jul 31, 2026 | 86.24 | 87.10 | 84.71 | 86.55 | 332670.0 |
| Jul 30, 2026 | 87.56 | 88.50 | 86.32 | 87.31 | 465389.0 |
| Jul 29, 2026 | 86.53 | 87.35 | 83.54 | 87.21 | 566572.0 |
| Jul 28, 2026 | 81.03 | 83.39 | 81.03 | 83.36 | 212895.0 |
| Jul 27, 2026 | 80.45 | 80.77 | 79.32 | 80.33 | 265197.0 |
| Jul 24, 2026 | 76.96 | 78.85 | 76.06 | 78.62 | 243748.0 |
| Jul 23, 2026 | 76.21 | 77.42 | 76.02 | 76.79 | 191621.0 |
| Jul 22, 2026 | 75.11 | 76.81 | 75.11 | 76.80 | 218767.0 |
| Jul 21, 2026 | 75.64 | 76.14 | 74.40 | 75.69 | 204084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 63.88 |
| Crown Holdings, Inc. | 120.12 |
| Silgan Holdings, Inc. | 42.58 |
| Sonoco Products Co. | 57.71 |
| AptarGroup, Inc. | 134.15 |
Price Related Metrics
| PE Ratio | 22.10 |
| PS Ratio | 1.256 |
| PEG Ratio | 0.5256 |
| Price to Book Value | 1.620 |
| Earnings Yield | 4.52% |
| Market Cap | 4.859B |
| PEGY Ratio | 0.4942 |
| Operating PE Ratio | 18.40 |
| Normalized PE Ratio | 17.75 |