Old National Bancorp (ONB)
25.49
+0.40
(+1.59%)
USD |
NASDAQ |
Sep 25, 16:00
25.50
0.00 (0.00%)
After-Hours: 19:59
Old National Bancorp Total Return Price : 25.49 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 25.49 |
| September 24, 2026 | 25.09 |
| September 23, 2026 | 24.74 |
| September 22, 2026 | 25.03 |
| September 21, 2026 | 25.25 |
| September 18, 2026 | 25.27 |
| September 17, 2026 | 25.32 |
| September 16, 2026 | 25.31 |
| September 15, 2026 | 25.81 |
| September 14, 2026 | 25.86 |
| September 11, 2026 | 25.66 |
| September 10, 2026 | 25.60 |
| September 09, 2026 | 25.41 |
| September 08, 2026 | 25.61 |
| September 04, 2026 | 26.04 |
| September 03, 2026 | 25.84 |
| September 02, 2026 | 25.51 |
| September 01, 2026 | 25.04 |
| August 31, 2026 | 25.44 |
| August 28, 2026 | 25.71 |
| August 27, 2026 | 25.71 |
| August 26, 2026 | 25.64 |
| August 25, 2026 | 25.52 |
| August 24, 2026 | 25.63 |
| August 21, 2026 | 25.67 |
| Date | Value |
|---|---|
| August 20, 2026 | 25.69 |
| August 19, 2026 | 25.77 |
| August 18, 2026 | 26.51 |
| August 17, 2026 | 26.92 |
| August 14, 2026 | 27.02 |
| August 13, 2026 | 26.92 |
| August 12, 2026 | 26.93 |
| August 11, 2026 | 26.69 |
| August 10, 2026 | 26.37 |
| August 07, 2026 | 26.41 |
| August 06, 2026 | 26.52 |
| August 05, 2026 | 26.85 |
| August 04, 2026 | 27.00 |
| August 03, 2026 | 26.70 |
| July 31, 2026 | 26.49 |
| July 30, 2026 | 26.26 |
| July 29, 2026 | 26.53 |
| July 28, 2026 | 26.74 |
| July 27, 2026 | 26.26 |
| July 24, 2026 | 26.34 |
| July 23, 2026 | 25.96 |
| July 22, 2026 | 26.24 |
| July 21, 2026 | 26.02 |
| July 20, 2026 | 26.36 |
| July 17, 2026 | 26.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Banner Corp. | 69.03 |
| Civista Bancshares, Inc. | 27.06 |
| Glacier Bancorp, Inc. | 44.75 |
| Peoples Bancorp, Inc. (Ohio) | 39.22 |
| First Financial Corp. (Indiana) | 75.56 |