Old National Bancorp (ONB)
25.78
+0.12
(+0.47%)
USD |
NASDAQ |
Aug 26, 16:00
25.80
+0.02
(+0.08%)
After-Hours: 07:37
Old National Bancorp Total Return Price : 25.78 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 25.78 |
| August 25, 2026 | 25.66 |
| August 24, 2026 | 25.77 |
| August 21, 2026 | 25.81 |
| August 20, 2026 | 25.83 |
| August 19, 2026 | 25.91 |
| August 18, 2026 | 26.66 |
| August 17, 2026 | 27.07 |
| August 14, 2026 | 27.17 |
| August 13, 2026 | 27.07 |
| August 12, 2026 | 27.08 |
| August 11, 2026 | 26.84 |
| August 10, 2026 | 26.52 |
| August 07, 2026 | 26.56 |
| August 06, 2026 | 26.67 |
| August 05, 2026 | 27.00 |
| August 04, 2026 | 27.15 |
| August 03, 2026 | 26.85 |
| July 31, 2026 | 26.64 |
| July 30, 2026 | 26.41 |
| July 29, 2026 | 26.68 |
| July 28, 2026 | 26.89 |
| July 27, 2026 | 26.41 |
| July 24, 2026 | 26.49 |
| July 23, 2026 | 26.11 |
| Date | Value |
|---|---|
| July 22, 2026 | 26.39 |
| July 21, 2026 | 26.17 |
| July 20, 2026 | 26.51 |
| July 17, 2026 | 26.74 |
| July 16, 2026 | 27.29 |
| July 15, 2026 | 26.38 |
| July 14, 2026 | 26.31 |
| July 13, 2026 | 26.32 |
| July 10, 2026 | 26.21 |
| July 09, 2026 | 26.17 |
| July 08, 2026 | 25.73 |
| July 07, 2026 | 26.43 |
| July 06, 2026 | 26.45 |
| July 02, 2026 | 26.00 |
| July 01, 2026 | 26.23 |
| June 30, 2026 | 25.90 |
| June 29, 2026 | 25.80 |
| June 26, 2026 | 25.88 |
| June 25, 2026 | 25.88 |
| June 24, 2026 | 25.65 |
| June 23, 2026 | 25.32 |
| June 22, 2026 | 25.01 |
| June 18, 2026 | 24.80 |
| June 17, 2026 | 24.61 |
| June 16, 2026 | 25.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Banner Corp. | 70.36 |
| Civista Bancshares, Inc. | 27.38 |
| Peoples Bancorp, Inc. (Ohio) | 39.70 |
| First Financial Corp. (Indiana) | 79.07 |
| Westamerica Bancorporation | 58.14 |