Old National Bancorp (ONB)
24.77
-0.24
(-0.96%)
USD |
NASDAQ |
Oct 19, 16:00
24.77
0.00 (0.00%)
After-Hours: 17:25
Old National Bancorp Total Return Price : 24.77 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 25.01 |
| October 15, 2026 | 25.00 |
| October 14, 2026 | 24.51 |
| October 13, 2026 | 24.62 |
| October 12, 2026 | 24.80 |
| October 09, 2026 | 24.58 |
| October 08, 2026 | 24.73 |
| October 07, 2026 | 24.42 |
| October 06, 2026 | 24.90 |
| October 05, 2026 | 24.86 |
| October 02, 2026 | 24.96 |
| October 01, 2026 | 24.98 |
| September 30, 2026 | 24.64 |
| September 29, 2026 | 24.84 |
| September 28, 2026 | 25.21 |
| September 25, 2026 | 25.49 |
| September 24, 2026 | 25.09 |
| September 23, 2026 | 24.74 |
| September 22, 2026 | 25.03 |
| September 21, 2026 | 25.25 |
| September 18, 2026 | 25.27 |
| September 17, 2026 | 25.32 |
| September 16, 2026 | 25.31 |
| September 15, 2026 | 25.81 |
| September 14, 2026 | 25.86 |
| Date | Value |
|---|---|
| September 11, 2026 | 25.66 |
| September 10, 2026 | 25.60 |
| September 09, 2026 | 25.41 |
| September 08, 2026 | 25.61 |
| September 04, 2026 | 26.04 |
| September 03, 2026 | 25.84 |
| September 02, 2026 | 25.51 |
| September 01, 2026 | 25.04 |
| August 31, 2026 | 25.44 |
| August 28, 2026 | 25.71 |
| August 27, 2026 | 25.71 |
| August 26, 2026 | 25.64 |
| August 25, 2026 | 25.52 |
| August 24, 2026 | 25.63 |
| August 21, 2026 | 25.67 |
| August 20, 2026 | 25.69 |
| August 19, 2026 | 25.77 |
| August 18, 2026 | 26.51 |
| August 17, 2026 | 26.92 |
| August 14, 2026 | 27.02 |
| August 13, 2026 | 26.92 |
| August 12, 2026 | 26.93 |
| August 11, 2026 | 26.69 |
| August 10, 2026 | 26.37 |
| August 07, 2026 | 26.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Bancorp (North Carolina) | 60.24 |
| Civista Bancshares, Inc. | 26.67 |
| First Merchants Corp. (Indiana) | 39.37 |
| Fulton Financial Corp. | 22.18 |
| Glacier Bancorp, Inc. | 43.58 |