First Bancorp (North Carolina) (FBNC)
63.87
-0.09
(-0.14%)
USD |
NASDAQ |
Aug 26, 16:00
63.90
+0.04
(+0.05%)
Pre-Market: 20:00
First Bancorp Total Return Price : 63.87 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 63.87 |
| August 25, 2026 | 63.96 |
| August 24, 2026 | 65.29 |
| August 21, 2026 | 64.70 |
| August 20, 2026 | 64.24 |
| August 19, 2026 | 64.47 |
| August 18, 2026 | 66.09 |
| August 17, 2026 | 66.12 |
| August 14, 2026 | 66.34 |
| August 13, 2026 | 66.13 |
| August 12, 2026 | 65.71 |
| August 11, 2026 | 65.21 |
| August 10, 2026 | 64.72 |
| August 07, 2026 | 64.67 |
| August 06, 2026 | 64.20 |
| August 05, 2026 | 64.87 |
| August 04, 2026 | 65.55 |
| August 03, 2026 | 63.92 |
| July 31, 2026 | 62.87 |
| July 30, 2026 | 62.98 |
| July 29, 2026 | 63.12 |
| July 28, 2026 | 64.22 |
| July 27, 2026 | 62.58 |
| July 24, 2026 | 62.74 |
| July 23, 2026 | 63.27 |
| Date | Value |
|---|---|
| July 22, 2026 | 62.61 |
| July 21, 2026 | 64.49 |
| July 20, 2026 | 64.05 |
| July 17, 2026 | 64.43 |
| July 16, 2026 | 66.23 |
| July 15, 2026 | 64.44 |
| July 14, 2026 | 63.98 |
| July 13, 2026 | 64.22 |
| July 10, 2026 | 63.72 |
| July 09, 2026 | 63.28 |
| July 08, 2026 | 62.29 |
| July 07, 2026 | 63.16 |
| July 06, 2026 | 63.64 |
| July 02, 2026 | 63.80 |
| July 01, 2026 | 65.35 |
| June 30, 2026 | 63.93 |
| June 29, 2026 | 63.81 |
| June 26, 2026 | 63.29 |
| June 25, 2026 | 62.40 |
| June 24, 2026 | 62.48 |
| June 23, 2026 | 61.80 |
| June 22, 2026 | 60.57 |
| June 18, 2026 | 60.53 |
| June 17, 2026 | 60.06 |
| June 16, 2026 | 60.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median