First Bancorp (FBNC)
48.12
+1.43
(+3.06%)
USD |
NASDAQ |
Nov 22, 16:00
48.15
+0.03
(+0.06%)
Pre-Market: 20:00
First Bancorp Total Return Price: 48.12 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 48.12 |
| November 21, 2024 | 46.69 |
| November 20, 2024 | 44.97 |
| November 19, 2024 | 45.32 |
| November 18, 2024 | 45.49 |
| November 15, 2024 | 45.75 |
| November 14, 2024 | 46.57 |
| November 13, 2024 | 46.63 |
| November 12, 2024 | 46.81 |
| November 11, 2024 | 46.90 |
| November 08, 2024 | 45.37 |
| November 07, 2024 | 44.96 |
| November 06, 2024 | 47.16 |
| November 05, 2024 | 42.17 |
| November 04, 2024 | 41.15 |
| November 01, 2024 | 41.64 |
| October 31, 2024 | 41.70 |
| October 30, 2024 | 42.49 |
| October 29, 2024 | 42.17 |
| October 28, 2024 | 42.67 |
| October 25, 2024 | 40.94 |
| October 24, 2024 | 41.57 |
| October 23, 2024 | 42.39 |
| October 22, 2024 | 42.29 |
| October 21, 2024 | 41.97 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.66 |
| October 17, 2024 | 44.62 |
| October 16, 2024 | 44.41 |
| October 15, 2024 | 43.83 |
| October 14, 2024 | 43.52 |
| October 11, 2024 | 42.56 |
| October 10, 2024 | 41.35 |
| October 09, 2024 | 41.38 |
| October 08, 2024 | 41.07 |
| October 07, 2024 | 41.41 |
| October 04, 2024 | 41.73 |
| October 03, 2024 | 41.03 |
| October 02, 2024 | 40.62 |
| October 01, 2024 | 40.32 |
| September 30, 2024 | 41.59 |
| September 27, 2024 | 41.08 |
| September 26, 2024 | 41.19 |
| September 25, 2024 | 41.19 |
| September 24, 2024 | 41.93 |
| September 23, 2024 | 43.01 |
| September 20, 2024 | 43.39 |
| September 19, 2024 | 44.30 |
| September 18, 2024 | 42.87 |
| September 17, 2024 | 42.62 |
| September 16, 2024 | 42.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.18
Minimum
Mar 18 2020
48.12
Maximum
Nov 22 2024
34.06
Average
34.59
Median
Total Return Price Benchmarks
| First National Corp | 22.55 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |