First Merchants Corp. (Indiana) (FRME)
39.37
-0.23
(-0.58%)
USD |
NASDAQ |
Oct 19, 16:00
39.37
0.00 (0.00%)
After-Hours: 17:25
First Merchants Total Return Price : 39.37 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 39.60 |
| October 15, 2026 | 39.48 |
| October 14, 2026 | 38.78 |
| October 13, 2026 | 39.06 |
| October 12, 2026 | 39.25 |
| October 09, 2026 | 39.00 |
| October 08, 2026 | 39.59 |
| October 07, 2026 | 39.29 |
| October 06, 2026 | 39.67 |
| October 05, 2026 | 39.77 |
| October 02, 2026 | 40.15 |
| October 01, 2026 | 39.58 |
| September 30, 2026 | 39.78 |
| September 29, 2026 | 40.08 |
| September 28, 2026 | 40.37 |
| September 25, 2026 | 40.71 |
| September 24, 2026 | 40.48 |
| September 23, 2026 | 40.03 |
| September 22, 2026 | 40.65 |
| September 21, 2026 | 40.90 |
| September 18, 2026 | 40.87 |
| September 17, 2026 | 40.90 |
| September 16, 2026 | 41.06 |
| September 15, 2026 | 41.73 |
| September 14, 2026 | 41.51 |
| Date | Value |
|---|---|
| September 11, 2026 | 41.11 |
| September 10, 2026 | 41.10 |
| September 09, 2026 | 40.72 |
| September 08, 2026 | 41.17 |
| September 04, 2026 | 42.06 |
| September 03, 2026 | 41.73 |
| September 02, 2026 | 41.30 |
| September 01, 2026 | 40.55 |
| August 31, 2026 | 41.11 |
| August 28, 2026 | 41.56 |
| August 27, 2026 | 41.30 |
| August 26, 2026 | 41.31 |
| August 25, 2026 | 41.19 |
| August 24, 2026 | 41.55 |
| August 21, 2026 | 41.66 |
| August 20, 2026 | 41.57 |
| August 19, 2026 | 41.65 |
| August 18, 2026 | 42.85 |
| August 17, 2026 | 43.14 |
| August 14, 2026 | 43.32 |
| August 13, 2026 | 42.99 |
| August 12, 2026 | 42.86 |
| August 11, 2026 | 42.39 |
| August 10, 2026 | 42.05 |
| August 07, 2026 | 42.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Glacier Bancorp, Inc. | 43.58 |
| Colony Bankcorp, Inc. | 19.69 |
| First Bancorp (North Carolina) | 60.24 |
| Fulton Financial Corp. | 22.18 |
| Huntington Bancshares, Inc. | 15.21 |