First Merchants Corp. (Indiana) (FRME)
41.68
+0.12
(+0.30%)
USD |
NASDAQ |
Aug 26, 13:52
First Merchants Total Return Price : 41.68 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 41.56 |
| August 24, 2026 | 41.92 |
| August 21, 2026 | 42.03 |
| August 20, 2026 | 41.94 |
| August 19, 2026 | 42.02 |
| August 18, 2026 | 43.23 |
| August 17, 2026 | 43.52 |
| August 14, 2026 | 43.70 |
| August 13, 2026 | 43.37 |
| August 12, 2026 | 43.24 |
| August 11, 2026 | 42.77 |
| August 10, 2026 | 42.42 |
| August 07, 2026 | 42.59 |
| August 06, 2026 | 42.80 |
| August 05, 2026 | 43.37 |
| August 04, 2026 | 43.52 |
| August 03, 2026 | 43.63 |
| July 31, 2026 | 43.14 |
| July 30, 2026 | 43.24 |
| July 29, 2026 | 43.26 |
| July 28, 2026 | 43.42 |
| July 27, 2026 | 42.67 |
| July 24, 2026 | 43.18 |
| July 23, 2026 | 41.89 |
| July 22, 2026 | 43.75 |
| Date | Value |
|---|---|
| July 21, 2026 | 44.03 |
| July 20, 2026 | 44.32 |
| July 17, 2026 | 44.59 |
| July 16, 2026 | 45.23 |
| July 15, 2026 | 43.75 |
| July 14, 2026 | 43.30 |
| July 13, 2026 | 43.30 |
| July 10, 2026 | 43.10 |
| July 09, 2026 | 42.54 |
| July 08, 2026 | 42.15 |
| July 07, 2026 | 42.84 |
| July 06, 2026 | 43.43 |
| July 02, 2026 | 43.44 |
| July 01, 2026 | 44.29 |
| June 30, 2026 | 43.69 |
| June 29, 2026 | 43.42 |
| June 26, 2026 | 43.68 |
| June 25, 2026 | 43.37 |
| June 24, 2026 | 42.59 |
| June 23, 2026 | 41.91 |
| June 22, 2026 | 41.19 |
| June 18, 2026 | 40.72 |
| June 17, 2026 | 40.59 |
| June 16, 2026 | 41.25 |
| June 15, 2026 | 41.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FB Financial Corp. | 57.78 |
| Live Oak Bancshares, Inc. | 40.01 |
| Coastal Financial Corp. (Washington) | 46.98 |
| Huntington Bancshares, Inc. | 17.11 |
| BancFirst Corp. (Oklahoma) | 111.62 |