First Merchants Corp (FRME)
44.05
+0.65
(+1.50%)
USD |
NASDAQ |
Nov 22, 16:00
44.11
+0.06
(+0.14%)
After-Hours: 20:00
First Merchants Total Return Price: 44.05 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.05 |
| November 21, 2024 | 43.40 |
| November 20, 2024 | 42.72 |
| November 19, 2024 | 42.86 |
| November 18, 2024 | 43.31 |
| November 15, 2024 | 43.48 |
| November 14, 2024 | 43.45 |
| November 13, 2024 | 43.57 |
| November 12, 2024 | 44.54 |
| November 11, 2024 | 44.46 |
| November 08, 2024 | 42.94 |
| November 07, 2024 | 42.70 |
| November 06, 2024 | 43.41 |
| November 05, 2024 | 37.49 |
| November 04, 2024 | 36.65 |
| November 01, 2024 | 36.99 |
| October 31, 2024 | 37.05 |
| October 30, 2024 | 37.73 |
| October 29, 2024 | 37.12 |
| October 28, 2024 | 37.16 |
| October 25, 2024 | 35.75 |
| October 24, 2024 | 36.00 |
| October 23, 2024 | 37.36 |
| October 22, 2024 | 37.35 |
| October 21, 2024 | 37.38 |
| Date | Value |
|---|---|
| October 18, 2024 | 38.83 |
| October 17, 2024 | 39.65 |
| October 16, 2024 | 39.40 |
| October 15, 2024 | 38.66 |
| October 14, 2024 | 37.75 |
| October 11, 2024 | 37.18 |
| October 10, 2024 | 36.01 |
| October 09, 2024 | 36.18 |
| October 08, 2024 | 36.10 |
| October 07, 2024 | 35.99 |
| October 04, 2024 | 36.19 |
| October 03, 2024 | 35.73 |
| October 02, 2024 | 35.52 |
| October 01, 2024 | 35.99 |
| September 30, 2024 | 37.20 |
| September 27, 2024 | 36.67 |
| September 26, 2024 | 36.79 |
| September 25, 2024 | 36.54 |
| September 24, 2024 | 36.97 |
| September 23, 2024 | 37.53 |
| September 20, 2024 | 37.30 |
| September 19, 2024 | 38.73 |
| September 18, 2024 | 37.38 |
| September 17, 2024 | 37.30 |
| September 16, 2024 | 36.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.02
Minimum
Sep 23 2020
44.54
Maximum
Nov 12 2024
33.37
Average
35.05
Median
Total Return Price Benchmarks
| Old Second Bancorp Inc | 18.71 |
| First Horizon Corp | 20.93 |
| Provident Financial Services Inc | 21.40 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |