Glacier Bancorp, Inc. (GBCI)
43.58
-0.24
(-0.56%)
USD |
NYSE |
Oct 19, 16:00
43.58
0.00 (0.00%)
After-Hours: 17:39
Glacier Bancorp Total Return Price : 43.58 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 43.83 |
| October 15, 2026 | 43.76 |
| October 14, 2026 | 42.71 |
| October 13, 2026 | 42.97 |
| October 12, 2026 | 43.01 |
| October 09, 2026 | 42.73 |
| October 08, 2026 | 42.98 |
| October 07, 2026 | 42.77 |
| October 06, 2026 | 43.58 |
| October 05, 2026 | 43.40 |
| October 02, 2026 | 43.56 |
| October 01, 2026 | 43.06 |
| September 30, 2026 | 42.85 |
| September 29, 2026 | 43.32 |
| September 28, 2026 | 43.71 |
| September 25, 2026 | 44.39 |
| September 24, 2026 | 44.00 |
| September 23, 2026 | 43.78 |
| September 22, 2026 | 43.81 |
| September 21, 2026 | 44.46 |
| September 18, 2026 | 44.31 |
| September 17, 2026 | 44.36 |
| September 16, 2026 | 44.58 |
| September 15, 2026 | 44.89 |
| September 14, 2026 | 45.38 |
| Date | Value |
|---|---|
| September 11, 2026 | 45.46 |
| September 10, 2026 | 45.56 |
| September 09, 2026 | 45.39 |
| September 08, 2026 | 45.86 |
| September 04, 2026 | 46.46 |
| September 03, 2026 | 45.99 |
| September 02, 2026 | 46.03 |
| September 01, 2026 | 44.98 |
| August 31, 2026 | 45.94 |
| August 28, 2026 | 46.50 |
| August 27, 2026 | 46.89 |
| August 26, 2026 | 46.80 |
| August 25, 2026 | 46.97 |
| August 24, 2026 | 46.40 |
| August 21, 2026 | 46.87 |
| August 20, 2026 | 46.87 |
| August 19, 2026 | 47.57 |
| August 18, 2026 | 48.58 |
| August 17, 2026 | 49.21 |
| August 14, 2026 | 49.53 |
| August 13, 2026 | 49.37 |
| August 12, 2026 | 48.79 |
| August 11, 2026 | 48.72 |
| August 10, 2026 | 48.37 |
| August 07, 2026 | 48.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Merchants Corp. (Indiana) | 39.37 |
| Bank of Hawaii Corp. | 67.19 |
| Cathay General Bancorp | 59.68 |
| Colony Bankcorp, Inc. | 19.69 |
| Hancock Whitney Corp. | 72.48 |