Glacier Bancorp, Inc. (GBCI)
44.75
+0.40
(+0.90%)
USD |
NYSE |
Sep 25, 16:00
44.77
+0.02
(+0.04%)
After-Hours: 19:59
Glacier Bancorp Total Return Price : 44.75 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 44.75 |
| September 24, 2026 | 44.35 |
| September 23, 2026 | 44.13 |
| September 22, 2026 | 44.16 |
| September 21, 2026 | 44.82 |
| September 18, 2026 | 44.67 |
| September 17, 2026 | 44.72 |
| September 16, 2026 | 44.94 |
| September 15, 2026 | 45.25 |
| September 14, 2026 | 45.75 |
| September 11, 2026 | 45.83 |
| September 10, 2026 | 45.93 |
| September 09, 2026 | 45.76 |
| September 08, 2026 | 46.23 |
| September 04, 2026 | 46.83 |
| September 03, 2026 | 46.36 |
| September 02, 2026 | 46.40 |
| September 01, 2026 | 45.34 |
| August 31, 2026 | 46.31 |
| August 28, 2026 | 46.88 |
| August 27, 2026 | 47.27 |
| August 26, 2026 | 47.18 |
| August 25, 2026 | 47.35 |
| August 24, 2026 | 46.77 |
| August 21, 2026 | 47.25 |
| Date | Value |
|---|---|
| August 20, 2026 | 47.25 |
| August 19, 2026 | 47.95 |
| August 18, 2026 | 48.97 |
| August 17, 2026 | 49.61 |
| August 14, 2026 | 49.93 |
| August 13, 2026 | 49.77 |
| August 12, 2026 | 49.18 |
| August 11, 2026 | 49.11 |
| August 10, 2026 | 48.76 |
| August 07, 2026 | 48.75 |
| August 06, 2026 | 48.50 |
| August 05, 2026 | 50.00 |
| August 04, 2026 | 50.95 |
| August 03, 2026 | 50.49 |
| July 31, 2026 | 49.29 |
| July 30, 2026 | 48.97 |
| July 29, 2026 | 48.81 |
| July 28, 2026 | 49.51 |
| July 27, 2026 | 49.00 |
| July 24, 2026 | 50.27 |
| July 23, 2026 | 50.65 |
| July 22, 2026 | 51.17 |
| July 21, 2026 | 52.26 |
| July 20, 2026 | 52.30 |
| July 17, 2026 | 53.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Western Alliance Bancorp. | 77.61 |
| Prosperity Bancshares, Inc. | 67.77 |
| Bank of Hawaii Corp. | 71.65 |
| Colony Bankcorp, Inc. | 20.68 |
| First Merchants Corp. (Indiana) | 40.71 |