Glacier Bancorp, Inc. (GBCI)
47.17
-0.18
(-0.38%)
USD |
NYSE |
Aug 26, 16:00
47.17
0.00 (0.00%)
After-Hours: 20:00
Glacier Bancorp Total Return Price : 47.17 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 47.35 |
| August 24, 2026 | 46.77 |
| August 21, 2026 | 47.25 |
| August 20, 2026 | 47.25 |
| August 19, 2026 | 47.95 |
| August 18, 2026 | 48.97 |
| August 17, 2026 | 49.61 |
| August 14, 2026 | 49.93 |
| August 13, 2026 | 49.77 |
| August 12, 2026 | 49.18 |
| August 11, 2026 | 49.11 |
| August 10, 2026 | 48.76 |
| August 07, 2026 | 48.75 |
| August 06, 2026 | 48.50 |
| August 05, 2026 | 50.00 |
| August 04, 2026 | 50.95 |
| August 03, 2026 | 50.49 |
| July 31, 2026 | 49.29 |
| July 30, 2026 | 48.97 |
| July 29, 2026 | 48.81 |
| July 28, 2026 | 49.51 |
| July 27, 2026 | 49.00 |
| July 24, 2026 | 50.27 |
| July 23, 2026 | 50.65 |
| July 22, 2026 | 51.17 |
| Date | Value |
|---|---|
| July 21, 2026 | 52.26 |
| July 20, 2026 | 52.30 |
| July 17, 2026 | 53.57 |
| July 16, 2026 | 54.51 |
| July 15, 2026 | 52.71 |
| July 14, 2026 | 51.79 |
| July 13, 2026 | 51.76 |
| July 10, 2026 | 51.49 |
| July 09, 2026 | 51.33 |
| July 08, 2026 | 50.26 |
| July 07, 2026 | 51.97 |
| July 06, 2026 | 52.21 |
| July 02, 2026 | 51.45 |
| July 01, 2026 | 52.42 |
| June 30, 2026 | 51.26 |
| June 29, 2026 | 51.59 |
| June 26, 2026 | 51.71 |
| June 25, 2026 | 50.48 |
| June 24, 2026 | 50.01 |
| June 23, 2026 | 49.33 |
| June 22, 2026 | 48.62 |
| June 18, 2026 | 48.13 |
| June 17, 2026 | 47.85 |
| June 16, 2026 | 49.08 |
| June 15, 2026 | 49.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Western Alliance Bancorp. | 79.64 |
| Live Oak Bancshares, Inc. | 39.98 |
| Bank of Hawaii Corp. | 77.18 |
| Colony Bankcorp, Inc. | 21.16 |
| First Merchants Corp. (Indiana) | 41.67 |