Old National Bancorp (ONB)
19.08
+0.17
(+0.90%)
USD |
NASDAQ |
Nov 05, 09:50
Old National Bancorp Price: 19.08 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.09 | 19.16 | 18.73 | 18.91 | 1.279M |
| Nov 01, 2024 | 19.35 | 19.64 | 19.08 | 19.12 | 2.530M |
| Oct 31, 2024 | 19.37 | 19.45 | 19.24 | 19.26 | 2.361M |
| Oct 30, 2024 | 19.09 | 19.63 | 19.08 | 19.31 | 1.621M |
| Oct 29, 2024 | 19.18 | 19.30 | 19.08 | 19.12 | 1.452M |
| Oct 28, 2024 | 18.91 | 19.38 | 18.84 | 19.31 | 2.228M |
| Oct 25, 2024 | 19.04 | 19.17 | 18.58 | 18.71 | 1.456M |
| Oct 24, 2024 | 19.01 | 19.02 | 18.66 | 18.96 | 1.725M |
| Oct 23, 2024 | 18.64 | 18.98 | 18.64 | 18.91 | 2.699M |
| Oct 22, 2024 | 18.70 | 19.10 | 18.50 | 18.87 | 2.191M |
| Oct 21, 2024 | 19.52 | 19.62 | 18.83 | 18.87 | 4.181M |
| Oct 18, 2024 | 19.68 | 19.69 | 19.28 | 19.52 | 2.824M |
| Oct 17, 2024 | 19.55 | 19.75 | 19.48 | 19.68 | 1.708M |
| Oct 16, 2024 | 19.30 | 19.63 | 19.18 | 19.58 | 2.556M |
| Oct 15, 2024 | 18.96 | 19.55 | 18.82 | 19.13 | 1.986M |
| Oct 14, 2024 | 18.74 | 18.96 | 18.57 | 18.87 | 1.010M |
| Oct 11, 2024 | 18.35 | 18.83 | 18.35 | 18.74 | 1.402M |
| Oct 10, 2024 | 18.06 | 18.28 | 17.98 | 18.22 | 1.292M |
| Oct 09, 2024 | 18.08 | 18.42 | 18.01 | 18.29 | 1.162M |
| Oct 08, 2024 | 18.15 | 18.22 | 18.00 | 18.08 | 1.179M |
| Oct 07, 2024 | 18.23 | 18.24 | 18.00 | 18.13 | 1.227M |
| Oct 04, 2024 | 18.34 | 18.40 | 18.14 | 18.29 | 1.454M |
| Oct 03, 2024 | 17.88 | 18.06 | 17.74 | 17.99 | 1.119M |
| Oct 02, 2024 | 18.02 | 18.25 | 17.90 | 17.94 | 1.774M |
| Oct 01, 2024 | 18.59 | 18.59 | 17.94 | 18.06 | 1.875M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.71
Minimum
May 13 2020
20.94
Maximum
Mar 12 2021
16.54
Average
16.80
Median
Jan 05 2021
Price Benchmarks
| MidWestOne Financial Group Inc | 28.77 |
| Bar Harbor Bankshares Inc | 31.97 |
| Evans Bancorp Inc | 39.71 |
| Park National Corp | 169.93 |
| Tompkins Financial Corp | 64.50 |
Price Related Metrics
| PE Ratio | 11.56 |
| PS Ratio | 3.124 |
| Price to Book Value | 0.9917 |
| Price to Free Cash Flow | 13.65 |
| Earnings Yield | 8.65% |
| Market Cap | 6.086B |
| Normalized PE Ratio | 11.56 |