Old National Bancorp (ONB)
25.66
+0.06
(+0.23%)
USD |
NASDAQ |
Sep 11, 16:00
25.66
0.00 (0.00%)
After-Hours: 20:00
Old National Bancorp Price : 25.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 25.76 | 26.02 | 25.40 | 25.66 | 3.941M |
| Sep 10, 2026 | 25.41 | 25.60 | 25.10 | 25.60 | 3.440M |
| Sep 09, 2026 | 25.48 | 25.70 | 25.25 | 25.41 | 3.506M |
| Sep 08, 2026 | 25.94 | 26.02 | 25.57 | 25.61 | 3.152M |
| Sep 04, 2026 | 25.69 | 26.13 | 25.69 | 26.04 | 2.648M |
| Sep 03, 2026 | 25.69 | 26.06 | 25.62 | 25.98 | 3.372M |
| Sep 02, 2026 | 25.34 | 25.90 | 25.24 | 25.65 | 4.549M |
| Sep 01, 2026 | 25.52 | 25.69 | 25.09 | 25.18 | 2.915M |
| Aug 31, 2026 | 25.80 | 25.80 | 25.53 | 25.58 | 2.917M |
| Aug 28, 2026 | 25.98 | 26.15 | 25.74 | 25.85 | 3.420M |
| Aug 27, 2026 | 25.58 | 25.86 | 25.40 | 25.85 | 2.692M |
| Aug 26, 2026 | 25.66 | 25.92 | 25.57 | 25.78 | 2.017M |
| Aug 25, 2026 | 25.86 | 25.86 | 25.54 | 25.66 | 3.113M |
| Aug 24, 2026 | 25.77 | 26.07 | 25.70 | 25.77 | 4.360M |
| Aug 21, 2026 | 26.04 | 26.07 | 25.64 | 25.81 | 2.872M |
| Aug 20, 2026 | 25.83 | 26.01 | 25.71 | 25.83 | 3.237M |
| Aug 19, 2026 | 26.69 | 26.77 | 25.86 | 25.91 | 3.333M |
| Aug 18, 2026 | 27.11 | 27.26 | 26.59 | 26.66 | 3.222M |
| Aug 17, 2026 | 27.06 | 27.34 | 27.02 | 27.07 | 2.476M |
| Aug 14, 2026 | 27.07 | 27.30 | 26.96 | 27.17 | 2.412M |
| Aug 13, 2026 | 27.24 | 27.32 | 26.96 | 27.07 | 2.930M |
| Aug 12, 2026 | 26.86 | 27.09 | 26.72 | 27.08 | 3.245M |
| Aug 11, 2026 | 26.56 | 26.87 | 26.56 | 26.84 | 2.615M |
| Aug 10, 2026 | 26.38 | 26.66 | 26.26 | 26.52 | 3.169M |
| Aug 07, 2026 | 26.61 | 26.67 | 26.44 | 26.56 | 3.339M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banner Corp. | 71.30 |
| Civista Bancshares, Inc. | 27.44 |
| Glacier Bancorp, Inc. | 45.83 |
| Peoples Bancorp, Inc. (Ohio) | 39.81 |
| First Financial Corp. (Indiana) | 77.84 |
Price Related Metrics
| PE Ratio | 11.43 |
| PS Ratio | 2.425 |
| PEG Ratio | 0.343 |
| Price to Book Value | 1.175 |
| Price to Free Cash Flow | 10.59 |
| Earnings Yield | 8.75% |
| Market Cap | 9.816B |
| PEGY Ratio | 0.3214 |
| Operating PE Ratio | 8.046 |
| Normalized PE Ratio | 10.48 |