Old National Bancorp (ONB)
16.76
+0.23
(+1.39%)
USD |
NASDAQ |
May 01, 16:00
16.76
0.00 (0.00%)
After-Hours: 17:43
Old National Bancorp Price: 16.76 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 16.51 | 16.68 | 16.46 | 16.53 | 2.191M |
Apr 29, 2024 | 16.67 | 16.82 | 16.62 | 16.70 | 2.397M |
Apr 26, 2024 | 16.65 | 16.87 | 16.41 | 16.57 | 1.326M |
Apr 25, 2024 | 16.45 | 16.67 | 16.24 | 16.66 | 2.390M |
Apr 24, 2024 | 16.43 | 16.63 | 16.30 | 16.59 | 2.275M |
Apr 23, 2024 | 16.47 | 16.90 | 16.12 | 16.47 | 2.418M |
Apr 22, 2024 | 16.19 | 16.55 | 16.12 | 16.46 | 2.577M |
Apr 19, 2024 | 15.74 | 16.20 | 15.72 | 16.19 | 2.327M |
Apr 18, 2024 | 15.55 | 15.83 | 15.52 | 15.78 | 1.813M |
Apr 17, 2024 | 15.67 | 15.83 | 15.53 | 15.53 | 1.351M |
Apr 16, 2024 | 15.56 | 16.04 | 15.38 | 15.48 | 1.543M |
Apr 15, 2024 | 15.92 | 16.10 | 15.60 | 15.69 | 1.522M |
Apr 12, 2024 | 15.76 | 15.92 | 15.71 | 15.81 | 1.401M |
Apr 11, 2024 | 16.11 | 16.23 | 15.75 | 15.96 | 1.556M |
Apr 10, 2024 | 16.44 | 16.44 | 15.83 | 16.02 | 2.556M |
Apr 09, 2024 | 16.87 | 16.93 | 16.72 | 16.87 | 1.420M |
Apr 08, 2024 | 16.58 | 16.84 | 16.48 | 16.81 | 1.412M |
Apr 05, 2024 | 16.50 | 16.73 | 16.38 | 16.59 | 2.651M |
Apr 04, 2024 | 16.38 | 16.80 | 16.38 | 16.65 | 5.897M |
Apr 03, 2024 | 16.21 | 16.31 | 16.04 | 16.04 | 5.253M |
Apr 02, 2024 | 16.50 | 16.54 | 16.20 | 16.21 | 8.452M |
Apr 01, 2024 | 17.45 | 17.47 | 16.52 | 16.65 | 5.761M |
Mar 28, 2024 | 17.40 | 17.50 | 17.32 | 17.41 | 2.527M |
Mar 27, 2024 | 16.89 | 17.43 | 16.79 | 17.41 | 1.476M |
Mar 26, 2024 | 16.98 | 17.00 | 16.79 | 16.87 | 1.544M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.71
Minimum
May 13 2020
20.94
Maximum
Mar 12 2021
16.42
Average
16.69
Median
Aug 28 2019
Price Benchmarks
Western Alliance Bancorp | 58.73 |
Zions Bancorp NA | 41.82 |
Capital City Bank Group Inc | 26.80 |
East West Bancorp Inc | 75.59 |
Pinnacle Financial Partners Inc | 78.24 |
Price Related Metrics
PE Ratio | 9.062 |
PS Ratio | 2.690 |
Price to Book Value | 0.9506 |
Earnings Yield | 11.04% |
Market Cap | 5.319B |
Normalized PE Ratio | 9.062 |