Old National Bancorp (ONB) Price: 25.05

Old National Bancorp (ONB)

25.05 +0.11 (+0.44%) USD | NASDAQ | Nov 13, 16:00

25.06 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	25.10	25.10	24.75	25.05	2.089M
Nov 12, 2026	25.25	25.39	24.93	24.94	3.337M
Nov 11, 2026	25.22	25.31	24.96	25.26	3.104M
Nov 10, 2026	25.36	25.40	25.05	25.26	2.467M
Nov 09, 2026	25.34	25.70	25.20	25.36	3.033M
Nov 06, 2026	24.96	25.13	24.82	24.93	2.325M
Nov 05, 2026	26.32	26.57	24.99	25.05	3.939M
Nov 04, 2026	25.91	26.42	25.62	25.89	4.679M
Nov 03, 2026	25.71	25.81	25.32	25.42	4.424M
Nov 02, 2026	25.24	25.92	25.22	25.77	4.701M
Oct 30, 2026	25.37	25.37	24.86	25.09	3.916M
Oct 29, 2026	25.08	25.29	24.89	25.23	4.045M
Oct 28, 2026	24.97	25.04	24.48	24.73	4.665M
Oct 27, 2026	25.13	25.18	24.86	24.95	3.968M
Oct 26, 2026	25.34	25.50	24.90	25.03	5.592M
Oct 23, 2026	25.00	25.50	24.98	25.32	4.796M
Oct 22, 2026	24.48	25.17	24.46	25.16	6.776M
Oct 21, 2026	25.16	25.16	24.44	24.59	7.705M
Oct 20, 2026	24.82	25.49	24.80	25.34	6.188M
Oct 19, 2026	25.00	25.02	24.76	24.78	3.258M
Oct 16, 2026	25.16	25.62	24.92	25.01	7.151M
Oct 15, 2026	24.67	25.12	24.52	25.00	6.023M
Oct 14, 2026	24.29	24.56	24.23	24.51	5.365M
Oct 13, 2026	24.88	25.07	24.48	24.62	4.606M
Oct 12, 2026	24.58	24.98	24.58	24.80	3.702M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks