Old National Bancorp (ONB)
25.76
-0.04
(-0.17%)
USD |
NASDAQ |
Aug 24, 16:00
25.77
0.00 (0.00%)
After-Hours: 20:00
Old National Bancorp Price : 25.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.04 | 26.07 | 25.64 | 25.81 | 2.872M |
| Aug 20, 2026 | 25.83 | 26.01 | 25.71 | 25.83 | 3.237M |
| Aug 19, 2026 | 26.69 | 26.77 | 25.86 | 25.91 | 3.333M |
| Aug 18, 2026 | 27.11 | 27.26 | 26.59 | 26.66 | 3.222M |
| Aug 17, 2026 | 27.06 | 27.34 | 27.02 | 27.07 | 2.476M |
| Aug 14, 2026 | 27.07 | 27.30 | 26.96 | 27.17 | 2.412M |
| Aug 13, 2026 | 27.24 | 27.32 | 26.96 | 27.07 | 2.930M |
| Aug 12, 2026 | 26.86 | 27.09 | 26.72 | 27.08 | 3.245M |
| Aug 11, 2026 | 26.56 | 26.87 | 26.56 | 26.84 | 2.615M |
| Aug 10, 2026 | 26.38 | 26.66 | 26.26 | 26.52 | 3.169M |
| Aug 07, 2026 | 26.61 | 26.67 | 26.44 | 26.56 | 3.339M |
| Aug 06, 2026 | 27.19 | 27.24 | 26.64 | 26.67 | 4.130M |
| Aug 05, 2026 | 27.20 | 27.24 | 26.94 | 27.00 | 3.097M |
| Aug 04, 2026 | 26.82 | 27.36 | 26.74 | 27.15 | 4.548M |
| Aug 03, 2026 | 26.73 | 27.03 | 26.64 | 26.85 | 3.811M |
| Jul 31, 2026 | 26.45 | 26.76 | 26.28 | 26.64 | 5.133M |
| Jul 30, 2026 | 26.73 | 26.90 | 26.31 | 26.41 | 3.929M |
| Jul 29, 2026 | 26.76 | 27.00 | 26.53 | 26.68 | 5.473M |
| Jul 28, 2026 | 26.48 | 26.97 | 26.46 | 26.89 | 4.534M |
| Jul 27, 2026 | 26.57 | 26.82 | 26.36 | 26.41 | 4.363M |
| Jul 24, 2026 | 26.23 | 26.58 | 26.04 | 26.49 | 5.243M |
| Jul 23, 2026 | 26.06 | 26.14 | 25.72 | 26.11 | 5.970M |
| Jul 22, 2026 | 26.17 | 26.40 | 25.86 | 26.39 | 6.014M |
| Jul 21, 2026 | 26.43 | 26.62 | 25.96 | 26.17 | 7.931M |
| Jul 20, 2026 | 26.74 | 26.82 | 26.36 | 26.51 | 5.460M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banner Corp. | 70.85 |
| Civista Bancshares, Inc. | 27.48 |
| Peoples Bancorp, Inc. (Ohio) | 39.84 |
| First Financial Corp. (Indiana) | 79.71 |
| Westamerica Bancorporation | 58.29 |
Price Related Metrics
| PE Ratio | 11.47 |
| PS Ratio | 2.435 |
| PEG Ratio | 0.3444 |
| Price to Book Value | 1.180 |
| Price to Free Cash Flow | 10.63 |
| Earnings Yield | 8.71% |
| Market Cap | 9.856B |
| PEGY Ratio | 0.3230 |
| Operating PE Ratio | 8.079 |
| Normalized PE Ratio | 10.52 |