Old National Bancorp (ONB) Price: 25.32

Old National Bancorp (ONB)

25.32 +0.16 (+0.64%) USD | NASDAQ | Oct 23, 16:00

25.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	25.00	25.50	24.98	25.32	4.796M
Oct 22, 2026	24.48	25.17	24.46	25.16	6.776M
Oct 21, 2026	25.16	25.16	24.44	24.59	7.705M
Oct 20, 2026	24.82	25.49	24.80	25.34	6.188M
Oct 19, 2026	25.00	25.02	24.76	24.78	3.258M
Oct 16, 2026	25.16	25.62	24.92	25.01	7.151M
Oct 15, 2026	24.67	25.12	24.52	25.00	6.023M
Oct 14, 2026	24.29	24.56	24.23	24.51	5.365M
Oct 13, 2026	24.88	25.07	24.48	24.62	4.606M
Oct 12, 2026	24.58	24.98	24.58	24.80	3.702M
Oct 09, 2026	24.66	24.73	24.46	24.58	3.379M
Oct 08, 2026	24.31	24.80	24.26	24.73	5.665M
Oct 07, 2026	24.77	24.77	24.14	24.42	5.778M
Oct 06, 2026	24.95	25.11	24.80	24.90	3.517M
Oct 05, 2026	24.94	25.05	24.65	24.86	4.464M
Oct 02, 2026	25.15	25.43	24.71	24.96	6.401M
Oct 01, 2026	24.41	25.00	24.06	24.98	8.311M
Sep 30, 2026	24.85	25.02	24.60	24.64	6.665M
Sep 29, 2026	25.24	25.39	24.72	24.84	4.399M
Sep 28, 2026	25.45	25.45	25.14	25.21	4.442M
Sep 25, 2026	25.21	25.57	25.19	25.49	4.369M
Sep 24, 2026	24.86	25.14	24.69	25.09	3.980M
Sep 23, 2026	24.98	25.15	24.72	24.74	5.335M
Sep 22, 2026	25.38	25.45	25.00	25.03	4.308M
Sep 21, 2026	25.42	25.47	25.22	25.25	3.336M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks