Old National Bancorp (ONB)
21.16
+0.23
(+1.10%)
USD |
NASDAQ |
Nov 21, 16:00
21.17
+0.01
(+0.05%)
After-Hours: 20:00
Old National Bancorp Price: 21.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.02 | 21.39 | 21.02 | 21.16 | 1.808M |
| Nov 20, 2024 | 20.89 | 20.98 | 20.66 | 20.93 | 1.646M |
| Nov 19, 2024 | 20.74 | 21.10 | 20.74 | 20.97 | 2.008M |
| Nov 18, 2024 | 21.25 | 21.40 | 21.15 | 21.22 | 2.224M |
| Nov 15, 2024 | 22.01 | 22.01 | 21.06 | 21.23 | 4.157M |
| Nov 14, 2024 | 22.30 | 22.40 | 21.70 | 21.80 | 2.854M |
| Nov 13, 2024 | 22.53 | 22.75 | 22.16 | 22.19 | 1.758M |
| Nov 12, 2024 | 22.37 | 22.60 | 22.10 | 22.38 | 1.816M |
| Nov 11, 2024 | 22.22 | 22.67 | 22.13 | 22.41 | 2.274M |
| Nov 08, 2024 | 21.67 | 22.00 | 21.38 | 21.85 | 2.462M |
| Nov 07, 2024 | 21.96 | 21.97 | 21.46 | 21.51 | 4.064M |
| Nov 06, 2024 | 20.42 | 22.20 | 20.31 | 22.15 | 8.908M |
| Nov 05, 2024 | 18.92 | 19.20 | 18.88 | 19.16 | 1.815M |
| Nov 04, 2024 | 19.09 | 19.16 | 18.73 | 18.90 | 1.658M |
| Nov 01, 2024 | 19.35 | 19.64 | 19.08 | 19.12 | 2.530M |
| Oct 31, 2024 | 19.37 | 19.45 | 19.24 | 19.26 | 2.361M |
| Oct 30, 2024 | 19.09 | 19.63 | 19.08 | 19.31 | 1.621M |
| Oct 29, 2024 | 19.18 | 19.30 | 19.08 | 19.12 | 1.452M |
| Oct 28, 2024 | 18.91 | 19.38 | 18.84 | 19.31 | 2.228M |
| Oct 25, 2024 | 19.04 | 19.17 | 18.58 | 18.71 | 1.456M |
| Oct 24, 2024 | 19.01 | 19.02 | 18.66 | 18.96 | 1.725M |
| Oct 23, 2024 | 18.64 | 18.98 | 18.64 | 18.91 | 2.699M |
| Oct 22, 2024 | 18.70 | 19.10 | 18.50 | 18.87 | 2.191M |
| Oct 21, 2024 | 19.52 | 19.62 | 18.83 | 18.87 | 4.181M |
| Oct 18, 2024 | 19.68 | 19.69 | 19.28 | 19.52 | 2.824M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.71
Minimum
May 13 2020
22.41
Maximum
Nov 11 2024
16.57
Average
16.80
Median
Jan 05 2021
Price Benchmarks
| MidWestOne Financial Group Inc | 32.75 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
| Tompkins Financial Corp | 75.42 |
Price Related Metrics
| PE Ratio | 12.82 |
| PS Ratio | 3.463 |
| Price to Book Value | 1.100 |
| Price to Free Cash Flow | 15.14 |
| Earnings Yield | 7.80% |
| Market Cap | 6.749B |
| Normalized PE Ratio | 12.82 |