Fulton Financial Corp (FULT)
15.61
+0.05
(+0.32%)
USD |
NASDAQ |
Apr 26, 16:00
17.00
+1.39
(+8.90%)
After-Hours: 20:00
Fulton Financial Total Return Price: 15.61 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 15.56 |
April 24, 2024 | 15.52 |
April 23, 2024 | 15.34 |
April 22, 2024 | 15.21 |
April 19, 2024 | 14.99 |
April 18, 2024 | 14.43 |
April 17, 2024 | 14.49 |
April 16, 2024 | 14.45 |
April 15, 2024 | 14.80 |
April 12, 2024 | 14.82 |
April 11, 2024 | 14.93 |
April 10, 2024 | 15.03 |
April 09, 2024 | 15.73 |
April 08, 2024 | 15.48 |
April 05, 2024 | 15.32 |
April 04, 2024 | 15.33 |
April 03, 2024 | 15.27 |
April 02, 2024 | 15.33 |
April 01, 2024 | 15.66 |
March 28, 2024 | 15.89 |
March 27, 2024 | 15.75 |
March 26, 2024 | 15.12 |
March 25, 2024 | 15.19 |
March 22, 2024 | 15.19 |
March 21, 2024 | 15.48 |
Date | Value |
---|---|
March 20, 2024 | 15.38 |
March 19, 2024 | 14.86 |
March 18, 2024 | 14.65 |
March 15, 2024 | 14.76 |
March 14, 2024 | 14.64 |
March 13, 2024 | 15.07 |
March 12, 2024 | 15.10 |
March 11, 2024 | 15.38 |
March 08, 2024 | 15.41 |
March 07, 2024 | 15.44 |
March 06, 2024 | 15.60 |
March 05, 2024 | 15.98 |
March 04, 2024 | 15.43 |
March 01, 2024 | 15.15 |
February 29, 2024 | 15.24 |
February 28, 2024 | 14.84 |
February 27, 2024 | 15.00 |
February 26, 2024 | 14.82 |
February 23, 2024 | 14.91 |
February 22, 2024 | 14.97 |
February 21, 2024 | 15.15 |
February 20, 2024 | 15.37 |
February 16, 2024 | 15.53 |
February 15, 2024 | 15.79 |
February 14, 2024 | 15.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.637
Minimum
Sep 23 2020
17.52
Maximum
Nov 10 2022
13.42
Average
13.90
Median
May 18 2022
Total Return Price Benchmarks
Bank OZK | 45.99 |
Southside Bancshares Inc | 27.25 |
Unity Bancorp Inc | 27.58 |
Fifth Third Bancorp | 36.93 |
First Merchants Corp | 34.14 |