Fulton Financial Corp. (FULT)
22.18
-0.22
(-1.00%)
USD |
NASDAQ |
Oct 19, 16:00
22.18
0.00 (0.00%)
After-Hours: 17:25
Fulton Financial Total Return Price : 22.18 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 22.40 |
| October 15, 2026 | 22.35 |
| October 14, 2026 | 21.85 |
| October 13, 2026 | 21.95 |
| October 12, 2026 | 22.17 |
| October 09, 2026 | 22.10 |
| October 08, 2026 | 22.27 |
| October 07, 2026 | 22.08 |
| October 06, 2026 | 22.40 |
| October 05, 2026 | 22.69 |
| October 02, 2026 | 22.81 |
| October 01, 2026 | 22.59 |
| September 30, 2026 | 22.37 |
| September 29, 2026 | 22.46 |
| September 28, 2026 | 22.78 |
| September 25, 2026 | 23.03 |
| September 24, 2026 | 22.86 |
| September 23, 2026 | 22.56 |
| September 22, 2026 | 22.83 |
| September 21, 2026 | 23.08 |
| September 18, 2026 | 23.20 |
| September 17, 2026 | 23.19 |
| September 16, 2026 | 23.26 |
| September 15, 2026 | 23.55 |
| September 14, 2026 | 23.55 |
| Date | Value |
|---|---|
| September 11, 2026 | 23.40 |
| September 10, 2026 | 23.40 |
| September 09, 2026 | 23.21 |
| September 08, 2026 | 23.42 |
| September 04, 2026 | 23.90 |
| September 03, 2026 | 23.67 |
| September 02, 2026 | 23.49 |
| September 01, 2026 | 23.01 |
| August 31, 2026 | 23.26 |
| August 28, 2026 | 23.48 |
| August 27, 2026 | 23.55 |
| August 26, 2026 | 23.60 |
| August 25, 2026 | 23.46 |
| August 24, 2026 | 23.39 |
| August 21, 2026 | 23.44 |
| August 20, 2026 | 23.42 |
| August 19, 2026 | 23.45 |
| August 18, 2026 | 24.10 |
| August 17, 2026 | 24.26 |
| August 14, 2026 | 24.43 |
| August 13, 2026 | 24.31 |
| August 12, 2026 | 24.19 |
| August 11, 2026 | 24.07 |
| August 10, 2026 | 23.81 |
| August 07, 2026 | 24.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bank of America Corp. | 50.39 |
| First Bancorp (North Carolina) | 60.24 |
| First Merchants Corp. (Indiana) | 39.37 |
| Old National Bancorp | 24.77 |
| Old Second Bancorp, Inc. | 24.82 |