Fulton Financial Corp (FULT)
21.61
+0.37
(+1.74%)
USD |
NASDAQ |
Nov 22, 16:00
21.62
+0.01
(+0.05%)
After-Hours: 20:00
Fulton Financial Total Return Price: 21.61 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.61 |
| November 21, 2024 | 21.24 |
| November 20, 2024 | 20.84 |
| November 19, 2024 | 20.71 |
| November 18, 2024 | 21.05 |
| November 15, 2024 | 21.15 |
| November 14, 2024 | 20.98 |
| November 13, 2024 | 21.12 |
| November 12, 2024 | 21.14 |
| November 11, 2024 | 21.28 |
| November 08, 2024 | 20.65 |
| November 07, 2024 | 20.34 |
| November 06, 2024 | 21.37 |
| November 05, 2024 | 18.38 |
| November 04, 2024 | 17.93 |
| November 01, 2024 | 18.06 |
| October 31, 2024 | 18.11 |
| October 30, 2024 | 18.39 |
| October 29, 2024 | 17.97 |
| October 28, 2024 | 18.17 |
| October 25, 2024 | 17.49 |
| October 24, 2024 | 17.76 |
| October 23, 2024 | 17.65 |
| October 22, 2024 | 17.61 |
| October 21, 2024 | 17.54 |
| Date | Value |
|---|---|
| October 18, 2024 | 18.08 |
| October 17, 2024 | 18.43 |
| October 16, 2024 | 18.66 |
| October 15, 2024 | 18.26 |
| October 14, 2024 | 18.13 |
| October 11, 2024 | 17.95 |
| October 10, 2024 | 17.47 |
| October 09, 2024 | 17.44 |
| October 08, 2024 | 17.17 |
| October 07, 2024 | 17.28 |
| October 04, 2024 | 17.35 |
| October 03, 2024 | 17.19 |
| October 02, 2024 | 16.97 |
| October 01, 2024 | 17.34 |
| September 30, 2024 | 17.96 |
| September 27, 2024 | 17.76 |
| September 26, 2024 | 17.77 |
| September 25, 2024 | 17.65 |
| September 24, 2024 | 17.86 |
| September 23, 2024 | 18.23 |
| September 20, 2024 | 18.32 |
| September 19, 2024 | 18.82 |
| September 18, 2024 | 18.29 |
| September 17, 2024 | 18.23 |
| September 16, 2024 | 18.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.490
Minimum
Sep 23 2020
21.61
Maximum
Nov 22 2024
13.70
Average
14.15
Median
Total Return Price Benchmarks
| Cathay General Bancorp | 52.81 |
| Eagle Bancorp Inc | 29.41 |
| East West Bancorp Inc | 110.08 |
| First Citizens BancShares Inc | 2353.08 |
| Flushing Financial Corp | 18.09 |