Fulton Financial Corp. (FULT)
23.79
+0.13
(+0.55%)
USD |
NASDAQ |
Aug 26, 16:00
23.79
0.00 (0.00%)
After-Hours: 18:11
Fulton Financial Total Return Price : 23.79 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 23.66 |
| August 24, 2026 | 23.59 |
| August 21, 2026 | 23.64 |
| August 20, 2026 | 23.62 |
| August 19, 2026 | 23.65 |
| August 18, 2026 | 24.30 |
| August 17, 2026 | 24.47 |
| August 14, 2026 | 24.64 |
| August 13, 2026 | 24.52 |
| August 12, 2026 | 24.40 |
| August 11, 2026 | 24.27 |
| August 10, 2026 | 24.01 |
| August 07, 2026 | 24.24 |
| August 06, 2026 | 24.40 |
| August 05, 2026 | 24.72 |
| August 04, 2026 | 24.88 |
| August 03, 2026 | 24.63 |
| July 31, 2026 | 24.33 |
| July 30, 2026 | 24.34 |
| July 29, 2026 | 24.46 |
| July 28, 2026 | 24.68 |
| July 27, 2026 | 24.40 |
| July 24, 2026 | 24.57 |
| July 23, 2026 | 24.26 |
| July 22, 2026 | 24.44 |
| Date | Value |
|---|---|
| July 21, 2026 | 24.62 |
| July 20, 2026 | 24.54 |
| July 17, 2026 | 24.79 |
| July 16, 2026 | 25.19 |
| July 15, 2026 | 24.42 |
| July 14, 2026 | 24.21 |
| July 13, 2026 | 24.17 |
| July 10, 2026 | 24.18 |
| July 09, 2026 | 24.12 |
| July 08, 2026 | 23.65 |
| July 07, 2026 | 24.23 |
| July 06, 2026 | 24.33 |
| July 02, 2026 | 24.11 |
| July 01, 2026 | 24.46 |
| June 30, 2026 | 24.00 |
| June 29, 2026 | 23.96 |
| June 26, 2026 | 24.02 |
| June 25, 2026 | 24.09 |
| June 24, 2026 | 23.68 |
| June 23, 2026 | 23.47 |
| June 22, 2026 | 22.87 |
| June 18, 2026 | 22.72 |
| June 17, 2026 | 22.51 |
| June 16, 2026 | 22.92 |
| June 15, 2026 | 22.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median