Civista Bancshares, Inc. (CIVB)
27.35
-0.03
(-0.11%)
USD |
NASDAQ |
Aug 26, 16:00
27.35
0.00 (0.00%)
After-Hours: 20:00
Civista Bancshares Total Return Price : 27.35 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 27.38 |
| August 24, 2026 | 27.54 |
| August 21, 2026 | 27.60 |
| August 20, 2026 | 27.54 |
| August 19, 2026 | 27.49 |
| August 18, 2026 | 28.30 |
| August 17, 2026 | 28.36 |
| August 14, 2026 | 28.51 |
| August 13, 2026 | 28.63 |
| August 12, 2026 | 28.71 |
| August 11, 2026 | 28.45 |
| August 10, 2026 | 28.13 |
| August 07, 2026 | 28.33 |
| August 06, 2026 | 28.67 |
| August 05, 2026 | 28.84 |
| August 04, 2026 | 29.09 |
| August 03, 2026 | 29.02 |
| July 31, 2026 | 28.88 |
| July 30, 2026 | 28.72 |
| July 29, 2026 | 29.07 |
| July 28, 2026 | 29.12 |
| July 27, 2026 | 28.47 |
| July 24, 2026 | 28.40 |
| July 23, 2026 | 28.12 |
| July 22, 2026 | 28.00 |
| Date | Value |
|---|---|
| July 21, 2026 | 28.44 |
| July 20, 2026 | 28.35 |
| July 17, 2026 | 28.33 |
| July 16, 2026 | 28.88 |
| July 15, 2026 | 28.05 |
| July 14, 2026 | 27.75 |
| July 13, 2026 | 27.71 |
| July 10, 2026 | 27.50 |
| July 09, 2026 | 27.33 |
| July 08, 2026 | 27.25 |
| July 07, 2026 | 27.78 |
| July 06, 2026 | 27.76 |
| July 02, 2026 | 28.28 |
| July 01, 2026 | 28.82 |
| June 30, 2026 | 28.05 |
| June 29, 2026 | 28.25 |
| June 26, 2026 | 28.49 |
| June 25, 2026 | 27.74 |
| June 24, 2026 | 27.83 |
| June 23, 2026 | 27.25 |
| June 22, 2026 | 26.65 |
| June 18, 2026 | 26.68 |
| June 17, 2026 | 26.36 |
| June 16, 2026 | 26.74 |
| June 15, 2026 | 26.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enterprise Financial Services Corp. | 63.33 |
| First Business Financial Services, Inc. | 70.13 |
| Old National Bancorp | 25.78 |
| Ameris Bancorp | 85.86 |
| Arrow Financial Corp. | 38.02 |