Civista Bancshares, Inc. (CIVB)
26.67
-0.18
(-0.67%)
USD |
NASDAQ |
Oct 19, 16:00
26.67
0.00 (0.00%)
After-Hours: 17:23
Civista Bancshares Total Return Price : 26.67 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 26.85 |
| October 15, 2026 | 26.85 |
| October 14, 2026 | 26.46 |
| October 13, 2026 | 26.68 |
| October 12, 2026 | 26.71 |
| October 09, 2026 | 26.41 |
| October 08, 2026 | 26.94 |
| October 07, 2026 | 26.60 |
| October 06, 2026 | 26.71 |
| October 05, 2026 | 26.82 |
| October 02, 2026 | 26.98 |
| October 01, 2026 | 26.57 |
| September 30, 2026 | 26.38 |
| September 29, 2026 | 26.55 |
| September 28, 2026 | 26.71 |
| September 25, 2026 | 27.06 |
| September 24, 2026 | 27.06 |
| September 23, 2026 | 26.59 |
| September 22, 2026 | 27.03 |
| September 21, 2026 | 27.08 |
| September 18, 2026 | 27.29 |
| September 17, 2026 | 27.23 |
| September 16, 2026 | 27.16 |
| September 15, 2026 | 27.55 |
| September 14, 2026 | 27.53 |
| Date | Value |
|---|---|
| September 11, 2026 | 27.44 |
| September 10, 2026 | 27.35 |
| September 09, 2026 | 27.14 |
| September 08, 2026 | 27.43 |
| September 04, 2026 | 27.77 |
| September 03, 2026 | 27.57 |
| September 02, 2026 | 27.41 |
| September 01, 2026 | 26.97 |
| August 31, 2026 | 26.98 |
| August 28, 2026 | 27.48 |
| August 27, 2026 | 27.43 |
| August 26, 2026 | 27.38 |
| August 25, 2026 | 27.38 |
| August 24, 2026 | 27.54 |
| August 21, 2026 | 27.60 |
| August 20, 2026 | 27.54 |
| August 19, 2026 | 27.49 |
| August 18, 2026 | 28.30 |
| August 17, 2026 | 28.36 |
| August 14, 2026 | 28.51 |
| August 13, 2026 | 28.63 |
| August 12, 2026 | 28.71 |
| August 11, 2026 | 28.45 |
| August 10, 2026 | 28.13 |
| August 07, 2026 | 28.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enterprise Financial Services Corp. | 59.40 |
| First Business Financial Services, Inc. | 69.96 |
| Old National Bancorp | 24.77 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |