Old National Bancorp (ONB)
25.42
-0.20
(-0.76%)
USD |
NASDAQ |
Sep 09, 16:00
25.40
-0.02
(-0.06%)
After-Hours: 18:10
Old National Bancorp Total Return Level : 68.10 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 68.10 |
| September 04, 2026 | 69.24 |
| September 03, 2026 | 68.70 |
| September 02, 2026 | 67.83 |
| September 01, 2026 | 66.59 |
| August 31, 2026 | 67.64 |
| August 28, 2026 | 68.36 |
| August 27, 2026 | 68.36 |
| August 26, 2026 | 68.17 |
| August 25, 2026 | 67.86 |
| August 24, 2026 | 68.15 |
| August 21, 2026 | 68.25 |
| August 20, 2026 | 68.30 |
| August 19, 2026 | 68.52 |
| August 18, 2026 | 70.50 |
| August 17, 2026 | 71.58 |
| August 14, 2026 | 71.85 |
| August 13, 2026 | 71.58 |
| August 12, 2026 | 71.61 |
| August 11, 2026 | 70.98 |
| August 10, 2026 | 70.13 |
| August 07, 2026 | 70.24 |
| August 06, 2026 | 70.53 |
| August 05, 2026 | 71.40 |
| August 04, 2026 | 71.80 |
| Date | Value |
|---|---|
| August 03, 2026 | 71.00 |
| July 31, 2026 | 70.45 |
| July 30, 2026 | 69.84 |
| July 29, 2026 | 70.55 |
| July 28, 2026 | 71.11 |
| July 27, 2026 | 69.84 |
| July 24, 2026 | 70.05 |
| July 23, 2026 | 69.05 |
| July 22, 2026 | 69.79 |
| July 21, 2026 | 69.20 |
| July 20, 2026 | 70.10 |
| July 17, 2026 | 70.71 |
| July 16, 2026 | 72.17 |
| July 15, 2026 | 69.76 |
| July 14, 2026 | 69.57 |
| July 13, 2026 | 69.61 |
| July 10, 2026 | 69.31 |
| July 09, 2026 | 69.20 |
| July 08, 2026 | 68.04 |
| July 07, 2026 | 69.89 |
| July 06, 2026 | 69.94 |
| July 02, 2026 | 68.75 |
| July 01, 2026 | 69.36 |
| June 30, 2026 | 68.49 |
| June 29, 2026 | 68.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Banner Corp. | 137.59 |
| Civista Bancshares, Inc. | 63.24 |
| Glacier Bancorp, Inc. | 111.51 |
| Peoples Bancorp, Inc. (Ohio) | 123.55 |
| First Financial Corp. (Indiana) | 194.76 |