Old National Bancorp Total Return Level Insights

Old National Bancorp (ONB)

16.49 +0.23 (+1.41%) USD | NASDAQ | Jun 21, 16:00

16.49 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
June 21, 2024	57.99
June 20, 2024	57.18
June 18, 2024	56.76
June 17, 2024	56.13
June 14, 2024	55.50
June 13, 2024	55.92
June 12, 2024	56.69
June 11, 2024	56.02
June 10, 2024	56.52
June 07, 2024	57.32
June 06, 2024	57.96
June 05, 2024	58.13
June 04, 2024	57.64
June 03, 2024	58.45
May 31, 2024	59.60
May 30, 2024	58.45
May 29, 2024	57.26
May 28, 2024	58.45
May 24, 2024	58.90
May 23, 2024	58.34
May 22, 2024	59.56
May 21, 2024	60.40
May 20, 2024	60.54
May 17, 2024	61.34
May 16, 2024	60.98

Date	Value
May 15, 2024	61.31
May 14, 2024	61.24
May 13, 2024	60.47
May 10, 2024	60.85
May 09, 2024	60.26
May 08, 2024	60.64
May 07, 2024	60.19
May 06, 2024	60.33
May 03, 2024	59.95
May 02, 2024	59.39
May 01, 2024	58.48
April 30, 2024	57.68
April 29, 2024	58.24
April 26, 2024	57.78
April 25, 2024	58.10
April 24, 2024	57.85
April 23, 2024	57.44
April 22, 2024	57.40
April 19, 2024	56.46
April 18, 2024	55.03
April 17, 2024	54.16
April 16, 2024	53.98
April 15, 2024	54.72
April 12, 2024	55.13
April 11, 2024	55.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

35.54

Minimum

May 13 2020

65.95

Maximum

Mar 12 2021

52.89

Average

54.13

Median

Total Return Level Benchmarks