Civista Bancshares, Inc. (CIVB)
27.11
-0.32
(-1.17%)
USD |
NASDAQ |
Sep 09, 16:00
27.11
0.00 (0.00%)
After-Hours: 16:08
Civista Bancshares Total Return Level : 63.24 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 63.24 |
| September 04, 2026 | 64.02 |
| September 03, 2026 | 63.56 |
| September 02, 2026 | 63.19 |
| September 01, 2026 | 62.18 |
| August 31, 2026 | 62.20 |
| August 28, 2026 | 63.35 |
| August 27, 2026 | 63.24 |
| August 26, 2026 | 63.12 |
| August 25, 2026 | 63.12 |
| August 24, 2026 | 63.49 |
| August 21, 2026 | 63.63 |
| August 20, 2026 | 63.49 |
| August 19, 2026 | 63.38 |
| August 18, 2026 | 65.25 |
| August 17, 2026 | 65.38 |
| August 14, 2026 | 65.73 |
| August 13, 2026 | 66.01 |
| August 12, 2026 | 66.19 |
| August 11, 2026 | 65.59 |
| August 10, 2026 | 64.85 |
| August 07, 2026 | 65.31 |
| August 06, 2026 | 66.10 |
| August 05, 2026 | 66.49 |
| August 04, 2026 | 67.07 |
| Date | Value |
|---|---|
| August 03, 2026 | 66.91 |
| July 31, 2026 | 66.59 |
| July 30, 2026 | 66.22 |
| July 29, 2026 | 67.02 |
| July 28, 2026 | 67.14 |
| July 27, 2026 | 65.65 |
| July 24, 2026 | 65.49 |
| July 23, 2026 | 64.82 |
| July 22, 2026 | 64.55 |
| July 21, 2026 | 65.58 |
| July 20, 2026 | 65.37 |
| July 17, 2026 | 65.33 |
| July 16, 2026 | 66.59 |
| July 15, 2026 | 64.66 |
| July 14, 2026 | 63.97 |
| July 13, 2026 | 63.88 |
| July 10, 2026 | 63.40 |
| July 09, 2026 | 63.01 |
| July 08, 2026 | 62.83 |
| July 07, 2026 | 64.04 |
| July 06, 2026 | 64.00 |
| July 02, 2026 | 65.21 |
| July 01, 2026 | 66.45 |
| June 30, 2026 | 64.66 |
| June 29, 2026 | 65.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Enterprise Financial Services Corp. | 94.47 |
| First Business Financial Services, Inc. | 114.81 |
| Old National Bancorp | 68.10 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |