First Bancorp (North Carolina) (FBNC)
64.16
-0.55
(-0.85%)
USD |
NASDAQ |
Sep 09, 16:00
64.16
0.00 (0.00%)
After-Hours: 16:08
First Bancorp Total Return Level : 150.92 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 150.92 |
| September 04, 2026 | 151.69 |
| September 03, 2026 | 150.06 |
| September 02, 2026 | 149.52 |
| September 01, 2026 | 145.25 |
| August 31, 2026 | 147.94 |
| August 28, 2026 | 149.24 |
| August 27, 2026 | 148.29 |
| August 26, 2026 | 148.96 |
| August 25, 2026 | 149.17 |
| August 24, 2026 | 152.27 |
| August 21, 2026 | 150.90 |
| August 20, 2026 | 149.83 |
| August 19, 2026 | 150.36 |
| August 18, 2026 | 154.14 |
| August 17, 2026 | 154.21 |
| August 14, 2026 | 154.72 |
| August 13, 2026 | 154.23 |
| August 12, 2026 | 153.25 |
| August 11, 2026 | 152.09 |
| August 10, 2026 | 150.94 |
| August 07, 2026 | 150.83 |
| August 06, 2026 | 149.73 |
| August 05, 2026 | 151.29 |
| August 04, 2026 | 152.88 |
| Date | Value |
|---|---|
| August 03, 2026 | 149.08 |
| July 31, 2026 | 146.63 |
| July 30, 2026 | 146.89 |
| July 29, 2026 | 147.21 |
| July 28, 2026 | 149.78 |
| July 27, 2026 | 145.95 |
| July 24, 2026 | 146.33 |
| July 23, 2026 | 147.56 |
| July 22, 2026 | 146.02 |
| July 21, 2026 | 150.41 |
| July 20, 2026 | 149.38 |
| July 17, 2026 | 150.27 |
| July 16, 2026 | 154.47 |
| July 15, 2026 | 150.29 |
| July 14, 2026 | 149.22 |
| July 13, 2026 | 149.78 |
| July 10, 2026 | 148.61 |
| July 09, 2026 | 147.59 |
| July 08, 2026 | 145.28 |
| July 07, 2026 | 147.31 |
| July 06, 2026 | 148.43 |
| July 02, 2026 | 148.80 |
| July 01, 2026 | 152.41 |
| June 30, 2026 | 149.10 |
| June 29, 2026 | 148.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 2748.86 |
| Southern First Bancshares, Inc. | 62.81 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |