First Bancorp Total Return Level Trends

First Bancorp (FBNC)

48.12 +1.43 (+3.06%) USD | NASDAQ | Nov 22, 16:00

48.15 +0.03 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
November 22, 2024	129.42
November 21, 2024	125.58
November 20, 2024	120.95
November 19, 2024	121.89
November 18, 2024	122.35
November 15, 2024	123.05
November 14, 2024	125.25
November 13, 2024	125.42
November 12, 2024	125.90
November 11, 2024	126.14
November 08, 2024	122.03
November 07, 2024	120.92
November 06, 2024	126.84
November 05, 2024	113.42
November 04, 2024	110.68
November 01, 2024	112.00
October 31, 2024	112.16
October 30, 2024	114.28
October 29, 2024	113.42
October 28, 2024	114.77
October 25, 2024	110.11
October 24, 2024	111.81
October 23, 2024	114.01
October 22, 2024	113.74
October 21, 2024	112.88

Date	Value
October 18, 2024	117.43
October 17, 2024	120.01
October 16, 2024	119.45
October 15, 2024	117.89
October 14, 2024	117.05
October 11, 2024	114.47
October 10, 2024	111.22
October 09, 2024	111.30
October 08, 2024	110.46
October 07, 2024	111.38
October 04, 2024	112.24
October 03, 2024	110.35
October 02, 2024	109.25
October 01, 2024	108.44
September 30, 2024	111.86
September 27, 2024	110.50
September 26, 2024	110.79
September 25, 2024	110.79
September 24, 2024	112.77
September 23, 2024	115.69
September 20, 2024	116.70
September 19, 2024	119.16
September 18, 2024	115.31
September 17, 2024	114.64
September 16, 2024	114.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.27

Minimum

Mar 18 2020

129.42

Maximum

Nov 22 2024

91.66

Average

93.11

Median

Total Return Level Benchmarks