Fulton Financial Corp (FULT)
17.03
+0.06
(+0.35%)
USD |
NASDAQ |
May 03, 16:00
17.02
-0.02
(-0.09%)
Pre-Market: 20:00
Fulton Financial Total Return Level: 61.12 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 61.12 |
May 02, 2024 | 60.90 |
May 01, 2024 | 60.65 |
April 30, 2024 | 59.40 |
April 29, 2024 | 60.29 |
April 26, 2024 | 56.06 |
April 25, 2024 | 55.84 |
April 24, 2024 | 55.70 |
April 23, 2024 | 55.05 |
April 22, 2024 | 54.59 |
April 19, 2024 | 53.80 |
April 18, 2024 | 51.79 |
April 17, 2024 | 52.00 |
April 16, 2024 | 51.86 |
April 15, 2024 | 53.12 |
April 12, 2024 | 53.19 |
April 11, 2024 | 53.58 |
April 10, 2024 | 53.94 |
April 09, 2024 | 56.45 |
April 08, 2024 | 55.56 |
April 05, 2024 | 54.98 |
April 04, 2024 | 55.02 |
April 03, 2024 | 54.80 |
April 02, 2024 | 55.02 |
April 01, 2024 | 56.20 |
Date | Value |
---|---|
March 28, 2024 | 57.03 |
March 27, 2024 | 56.53 |
March 26, 2024 | 54.26 |
March 25, 2024 | 54.51 |
March 22, 2024 | 54.51 |
March 21, 2024 | 55.57 |
March 20, 2024 | 55.22 |
March 19, 2024 | 53.34 |
March 18, 2024 | 52.59 |
March 15, 2024 | 52.98 |
March 14, 2024 | 52.55 |
March 13, 2024 | 54.08 |
March 12, 2024 | 54.19 |
March 11, 2024 | 55.22 |
March 08, 2024 | 55.32 |
March 07, 2024 | 55.43 |
March 06, 2024 | 56.00 |
March 05, 2024 | 57.35 |
March 04, 2024 | 55.40 |
March 01, 2024 | 54.37 |
February 29, 2024 | 54.68 |
February 28, 2024 | 53.26 |
February 27, 2024 | 53.83 |
February 26, 2024 | 53.19 |
February 23, 2024 | 53.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.40
Minimum
Sep 23 2020
62.86
Maximum
Nov 10 2022
48.19
Average
49.90
Median
Jul 30 2019
Total Return Level Benchmarks
Heartland Financial USA Inc | 71.87 |
Bank OZK | 80.37 |
Southside Bancshares Inc | 62.70 |
UMB Financial Corp | 165.00 |
Unity Bancorp Inc | 37.58 |