Fulton Financial Total Return Level Analysis

Fulton Financial Corp (FULT)

21.61 +0.37 (+1.74%) USD | NASDAQ | Nov 22, 16:00

21.62 +0.01 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
November 22, 2024	79.72
November 21, 2024	78.35
November 20, 2024	76.88
November 19, 2024	76.40
November 18, 2024	77.65
November 15, 2024	78.02
November 14, 2024	77.39
November 13, 2024	77.91
November 12, 2024	77.98
November 11, 2024	78.50
November 08, 2024	76.17
November 07, 2024	75.03
November 06, 2024	78.83
November 05, 2024	67.80
November 04, 2024	66.14
November 01, 2024	66.62
October 31, 2024	66.80
October 30, 2024	67.84
October 29, 2024	66.29
October 28, 2024	67.03
October 25, 2024	64.52
October 24, 2024	65.51
October 23, 2024	65.11
October 22, 2024	64.96
October 21, 2024	64.70

Date	Value
October 18, 2024	66.69
October 17, 2024	67.99
October 16, 2024	68.83
October 15, 2024	67.36
October 14, 2024	66.88
October 11, 2024	66.21
October 10, 2024	64.44
October 09, 2024	64.33
October 08, 2024	63.34
October 07, 2024	63.74
October 04, 2024	64.00
October 03, 2024	63.41
October 02, 2024	62.60
October 01, 2024	63.96
September 30, 2024	66.23
September 27, 2024	65.50
September 26, 2024	65.54
September 25, 2024	65.10
September 24, 2024	65.86
September 23, 2024	67.22
September 20, 2024	67.54
September 19, 2024	69.41
September 18, 2024	67.44
September 17, 2024	67.22
September 16, 2024	66.70

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.61

Minimum

Sep 23 2020

79.72

Maximum

Nov 22 2024

50.52

Average

52.17

Median

Total Return Level Benchmarks