Glacier Bancorp Total Return Level Trends

Glacier Bancorp Inc (GBCI)

35.28 -0.51 (-1.42%) USD | NYSE | Jun 14, 16:00

35.27 -0.01 (-0.03%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
June 14, 2024	106.06
June 13, 2024	107.59
June 12, 2024	108.22
June 11, 2024	105.52
June 10, 2024	105.55
June 07, 2024	108.25
June 06, 2024	108.77
June 05, 2024	108.86
June 04, 2024	108.28
June 03, 2024	110.30
May 31, 2024	112.37
May 30, 2024	110.78
May 29, 2024	108.13
May 28, 2024	112.04
May 24, 2024	113.40
May 23, 2024	113.49
May 22, 2024	116.19
May 21, 2024	117.45
May 20, 2024	117.81
May 17, 2024	118.05
May 16, 2024	116.64
May 15, 2024	117.45
May 14, 2024	117.03
May 13, 2024	116.37
May 10, 2024	116.85

Date	Value
May 09, 2024	116.76
May 08, 2024	116.61
May 07, 2024	114.72
May 06, 2024	113.94
May 03, 2024	113.97
May 02, 2024	113.18
May 01, 2024	110.93
April 30, 2024	108.77
April 29, 2024	111.41
April 26, 2024	111.59
April 25, 2024	112.43
April 24, 2024	114.06
April 23, 2024	115.41
April 22, 2024	113.30
April 19, 2024	111.05
April 18, 2024	105.52
April 17, 2024	104.68
April 16, 2024	104.83
April 15, 2024	108.68
April 12, 2024	108.43
April 11, 2024	109.52
April 10, 2024	110.24
April 09, 2024	119.20
April 08, 2024	117.09
April 05, 2024	114.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.35

Minimum

Mar 12 2020

181.27

Maximum

Mar 12 2021

122.66

Average

118.82

Median

Mar 27 2024

Total Return Level Benchmarks