Glacier Bancorp, Inc. (GBCI)
45.65
-0.58
(-1.25%)
USD |
NYSE |
Sep 09, 12:07
Glacier Bancorp Total Return Level : 111.51 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 111.51 |
| September 04, 2026 | 112.96 |
| September 03, 2026 | 111.82 |
| September 02, 2026 | 111.92 |
| September 01, 2026 | 109.36 |
| August 31, 2026 | 111.70 |
| August 28, 2026 | 113.08 |
| August 27, 2026 | 114.02 |
| August 26, 2026 | 113.80 |
| August 25, 2026 | 114.21 |
| August 24, 2026 | 112.81 |
| August 21, 2026 | 113.97 |
| August 20, 2026 | 113.97 |
| August 19, 2026 | 115.66 |
| August 18, 2026 | 118.12 |
| August 17, 2026 | 119.66 |
| August 14, 2026 | 120.43 |
| August 13, 2026 | 120.05 |
| August 12, 2026 | 118.63 |
| August 11, 2026 | 118.46 |
| August 10, 2026 | 117.61 |
| August 07, 2026 | 117.59 |
| August 06, 2026 | 116.99 |
| August 05, 2026 | 120.60 |
| August 04, 2026 | 122.90 |
| Date | Value |
|---|---|
| August 03, 2026 | 121.79 |
| July 31, 2026 | 118.89 |
| July 30, 2026 | 118.12 |
| July 29, 2026 | 117.73 |
| July 28, 2026 | 119.42 |
| July 27, 2026 | 118.19 |
| July 24, 2026 | 121.25 |
| July 23, 2026 | 122.17 |
| July 22, 2026 | 123.43 |
| July 21, 2026 | 126.05 |
| July 20, 2026 | 126.15 |
| July 17, 2026 | 129.21 |
| July 16, 2026 | 131.48 |
| July 15, 2026 | 127.14 |
| July 14, 2026 | 124.92 |
| July 13, 2026 | 124.85 |
| July 10, 2026 | 124.20 |
| July 09, 2026 | 123.81 |
| July 08, 2026 | 121.23 |
| July 07, 2026 | 125.36 |
| July 06, 2026 | 125.93 |
| July 02, 2026 | 124.11 |
| July 01, 2026 | 126.43 |
| June 30, 2026 | 123.63 |
| June 29, 2026 | 124.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Western Alliance Bancorp. | 93.09 |
| Bank of Hawaii Corp. | 207.73 |
| Colony Bankcorp, Inc. | 33.38 |
| First Merchants Corp. (Indiana) | 109.11 |
| Mercantile Bank Corp. | 211.52 |