First Merchants Total Return Level Insights

First Merchants Corp (FRME)

31.04 -0.34 (-1.08%) USD | NASDAQ | Jun 14, 16:00

31.02 -0.02 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
June 14, 2024	91.33
June 13, 2024	92.33
June 12, 2024	94.03
June 11, 2024	91.56
June 10, 2024	91.38
June 07, 2024	92.97
June 06, 2024	93.99
June 05, 2024	93.38
June 04, 2024	92.33
June 03, 2024	94.60
May 31, 2024	96.17
May 30, 2024	94.60
May 29, 2024	93.73
May 28, 2024	95.85
May 24, 2024	96.99
May 23, 2024	96.61
May 22, 2024	99.84
May 21, 2024	102.29
May 20, 2024	101.82
May 17, 2024	104.12
May 16, 2024	103.42
May 15, 2024	104.44
May 14, 2024	103.19
May 13, 2024	103.10
May 10, 2024	104.41

Date	Value
May 09, 2024	104.79
May 08, 2024	103.74
May 07, 2024	103.04
May 06, 2024	101.79
May 03, 2024	100.95
May 02, 2024	100.07
May 01, 2024	99.49
April 30, 2024	97.25
April 29, 2024	98.42
April 26, 2024	99.32
April 25, 2024	100.28
April 24, 2024	101.99
April 23, 2024	101.03
April 22, 2024	98.91
April 19, 2024	99.14
April 18, 2024	95.80
April 17, 2024	94.52
April 16, 2024	94.60
April 15, 2024	95.62
April 12, 2024	96.32
April 11, 2024	96.70
April 10, 2024	95.74
April 09, 2024	100.37
April 08, 2024	99.03
April 05, 2024	97.86

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

56.52

Minimum

Sep 23 2020

131.31

Maximum

Mar 12 2021

97.73

Average

101.17

Median

Jul 22 2022

Total Return Level Benchmarks