First Bancorp (North Carolina) (FBNC)
62.74
-0.53
(-0.84%)
USD |
NASDAQ |
Jul 24, 16:00
62.72
-0.02
(-0.03%)
After-Hours: 20:00
First Bancorp Price : 62.74 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 63.27 | 63.84 | 62.72 | 62.74 | 213871.0 |
| Jul 23, 2026 | 62.04 | 63.27 | 60.43 | 63.27 | 319624.0 |
| Jul 22, 2026 | 64.56 | 64.59 | 62.23 | 62.61 | 326054.0 |
| Jul 21, 2026 | 64.05 | 64.57 | 63.34 | 64.49 | 274281.0 |
| Jul 20, 2026 | 64.30 | 64.54 | 63.64 | 64.05 | 268699.0 |
| Jul 17, 2026 | 65.74 | 66.05 | 64.10 | 64.43 | 245213.0 |
| Jul 16, 2026 | 64.76 | 66.54 | 64.75 | 66.23 | 882618.0 |
| Jul 15, 2026 | 63.98 | 64.92 | 63.72 | 64.44 | 264321.0 |
| Jul 14, 2026 | 65.23 | 65.62 | 63.90 | 63.98 | 218825.0 |
| Jul 13, 2026 | 63.90 | 64.37 | 63.42 | 64.22 | 115370.0 |
| Jul 10, 2026 | 63.12 | 64.02 | 63.06 | 63.72 | 139290.0 |
| Jul 09, 2026 | 62.29 | 63.87 | 62.08 | 63.28 | 192923.0 |
| Jul 08, 2026 | 62.86 | 62.86 | 61.78 | 62.29 | 203752.0 |
| Jul 07, 2026 | 63.72 | 64.48 | 62.97 | 63.16 | 131604.0 |
| Jul 06, 2026 | 63.77 | 64.89 | 63.31 | 63.64 | 154879.0 |
| Jul 02, 2026 | 65.56 | 65.75 | 63.16 | 63.80 | 283012.0 |
| Jul 01, 2026 | 63.74 | 66.06 | 63.52 | 65.35 | 427649.0 |
| Jun 30, 2026 | 63.97 | 64.47 | 63.79 | 63.93 | 398403.0 |
| Jun 29, 2026 | 63.23 | 64.20 | 62.74 | 64.05 | 342971.0 |
| Jun 26, 2026 | 62.92 | 63.67 | 62.51 | 63.53 | 1.034M |
| Jun 25, 2026 | 62.71 | 63.50 | 62.18 | 62.63 | 321415.0 |
| Jun 24, 2026 | 62.38 | 63.03 | 62.04 | 62.71 | 267546.0 |
| Jun 23, 2026 | 60.90 | 62.10 | 60.75 | 62.03 | 195588.0 |
| Jun 22, 2026 | 60.86 | 61.70 | 60.75 | 60.80 | 208573.0 |
| Jun 18, 2026 | 61.34 | 62.22 | 60.00 | 60.76 | 776579.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.51 |
| PS Ratio | 4.528 |
| PEG Ratio | 0.5277 |
| Price to Book Value | 1.512 |
| Earnings Yield | 5.12% |
| Market Cap | 2.596B |
| PEGY Ratio | 0.5071 |
| Operating PE Ratio | 15.74 |
| Normalized PE Ratio | 19.51 |