First Bancorp (North Carolina) (FBNC)
64.30
-0.38
(-0.59%)
USD |
NASDAQ |
Sep 11, 16:00
64.30
0.00 (0.00%)
After-Hours: 20:00
First Bancorp Price : 64.30 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.17 | 65.50 | 63.92 | 64.30 | 182605.0 |
| Sep 10, 2026 | 63.97 | 64.76 | 63.46 | 64.68 | 154080.0 |
| Sep 09, 2026 | 64.19 | 64.78 | 63.44 | 64.12 | 205152.0 |
| Sep 08, 2026 | 64.70 | 64.95 | 64.24 | 64.71 | 150715.0 |
| Sep 04, 2026 | 64.08 | 65.15 | 63.97 | 65.04 | 112677.0 |
| Sep 03, 2026 | 64.31 | 64.81 | 64.16 | 64.34 | 130600.0 |
| Sep 02, 2026 | 62.53 | 64.32 | 62.53 | 64.11 | 157480.0 |
| Sep 01, 2026 | 63.15 | 63.70 | 61.84 | 62.28 | 185795.0 |
| Aug 31, 2026 | 63.71 | 63.73 | 63.04 | 63.43 | 143472.0 |
| Aug 28, 2026 | 63.59 | 64.09 | 63.00 | 63.99 | 158239.0 |
| Aug 27, 2026 | 63.53 | 63.97 | 62.73 | 63.58 | 121062.0 |
| Aug 26, 2026 | 64.05 | 64.69 | 63.41 | 63.87 | 206286.0 |
| Aug 25, 2026 | 65.42 | 65.46 | 63.83 | 63.96 | 179354.0 |
| Aug 24, 2026 | 64.75 | 65.34 | 64.68 | 65.29 | 125705.0 |
| Aug 21, 2026 | 64.74 | 64.89 | 63.93 | 64.70 | 142868.0 |
| Aug 20, 2026 | 64.15 | 64.38 | 63.27 | 64.24 | 139054.0 |
| Aug 19, 2026 | 66.09 | 66.28 | 64.36 | 64.47 | 237822.0 |
| Aug 18, 2026 | 66.22 | 66.31 | 65.61 | 66.09 | 250420.0 |
| Aug 17, 2026 | 66.27 | 66.65 | 65.91 | 66.12 | 125578.0 |
| Aug 14, 2026 | 66.18 | 66.78 | 66.10 | 66.34 | 116778.0 |
| Aug 13, 2026 | 66.14 | 66.50 | 65.85 | 66.13 | 145530.0 |
| Aug 12, 2026 | 65.26 | 65.93 | 65.02 | 65.71 | 362759.0 |
| Aug 11, 2026 | 64.80 | 65.67 | 64.40 | 65.21 | 176340.0 |
| Aug 10, 2026 | 64.28 | 65.00 | 63.97 | 64.72 | 151022.0 |
| Aug 07, 2026 | 64.00 | 64.76 | 63.69 | 64.67 | 183333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Citizens BancShares, Inc. (North Carolina) | 2173.00 |
| Southern First Bancshares, Inc. | 63.12 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
Price Related Metrics
| PE Ratio | 19.99 |
| PS Ratio | 4.640 |
| PEG Ratio | 0.54 |
| Price to Book Value | 1.550 |
| Price to Free Cash Flow | 13.14 |
| Earnings Yield | 5.00% |
| Market Cap | 2.660B |
| PEGY Ratio | 0.5195 |
| Operating PE Ratio | 16.13 |
| Normalized PE Ratio | 19.99 |