First Bancorp (North Carolina) (FBNC)
65.29
+0.59
(+0.91%)
USD |
NASDAQ |
Aug 24, 16:00
65.31
+0.02
(+0.03%)
After-Hours: 20:00
First Bancorp Price : 65.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.75 | 65.34 | 64.68 | 65.29 | 125705.0 |
| Aug 21, 2026 | 64.74 | 64.89 | 63.93 | 64.70 | 142868.0 |
| Aug 20, 2026 | 64.15 | 64.38 | 63.27 | 64.24 | 139054.0 |
| Aug 19, 2026 | 66.09 | 66.28 | 64.36 | 64.47 | 237822.0 |
| Aug 18, 2026 | 66.22 | 66.31 | 65.61 | 66.09 | 250420.0 |
| Aug 17, 2026 | 66.27 | 66.65 | 65.91 | 66.12 | 125578.0 |
| Aug 14, 2026 | 66.18 | 66.78 | 66.10 | 66.34 | 116778.0 |
| Aug 13, 2026 | 66.14 | 66.50 | 65.85 | 66.13 | 145530.0 |
| Aug 12, 2026 | 65.26 | 65.93 | 65.02 | 65.71 | 362759.0 |
| Aug 11, 2026 | 64.80 | 65.67 | 64.40 | 65.21 | 176340.0 |
| Aug 10, 2026 | 64.28 | 65.00 | 63.97 | 64.72 | 151022.0 |
| Aug 07, 2026 | 64.00 | 64.76 | 63.69 | 64.67 | 183333.0 |
| Aug 06, 2026 | 65.30 | 65.41 | 64.14 | 64.20 | 170755.0 |
| Aug 05, 2026 | 65.79 | 65.79 | 64.78 | 64.87 | 138341.0 |
| Aug 04, 2026 | 64.37 | 65.95 | 63.93 | 65.55 | 262371.0 |
| Aug 03, 2026 | 63.44 | 64.24 | 62.83 | 63.92 | 192997.0 |
| Jul 31, 2026 | 63.05 | 63.46 | 62.47 | 62.87 | 193907.0 |
| Jul 30, 2026 | 63.33 | 64.50 | 62.89 | 62.98 | 151740.0 |
| Jul 29, 2026 | 63.57 | 64.30 | 63.07 | 63.12 | 210843.0 |
| Jul 28, 2026 | 62.96 | 64.47 | 62.70 | 64.22 | 231722.0 |
| Jul 27, 2026 | 63.22 | 63.50 | 62.51 | 62.58 | 262025.0 |
| Jul 24, 2026 | 63.27 | 63.84 | 62.72 | 62.74 | 213871.0 |
| Jul 23, 2026 | 62.04 | 63.27 | 60.43 | 63.27 | 319624.0 |
| Jul 22, 2026 | 64.56 | 64.59 | 62.23 | 62.61 | 326054.0 |
| Jul 21, 2026 | 64.05 | 64.57 | 63.34 | 64.49 | 274281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 20.30 |
| PS Ratio | 4.712 |
| PEG Ratio | 0.5483 |
| Price to Book Value | 1.574 |
| Price to Free Cash Flow | 13.34 |
| Earnings Yield | 4.93% |
| Market Cap | 2.701B |
| PEGY Ratio | 0.5278 |
| Operating PE Ratio | 16.38 |
| Normalized PE Ratio | 20.30 |