First Citizens BancShares, Inc. (North Carolina) (FCNCA)
2324.24
+6.38
(+0.28%)
USD |
NASDAQ |
Nov 13, 16:00
2322.04
-2.21
(-0.10%)
After-Hours: 19:59
First Citizens BancShares Price : 2324.24 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 2328.28 | 2331.23 | 2290.82 | 2324.24 | 39427.00 |
| Nov 12, 2026 | 2316.22 | 2324.79 | 2293.51 | 2317.86 | 58611.00 |
| Nov 11, 2026 | 2304.59 | 2341.32 | 2278.89 | 2315.61 | 95908.00 |
| Nov 10, 2026 | 2297.77 | 2321.56 | 2283.71 | 2311.52 | 96392.00 |
| Nov 09, 2026 | 2304.31 | 2321.85 | 2269.48 | 2290.07 | 146267.0 |
| Nov 06, 2026 | 2274.46 | 2303.06 | 2258.61 | 2273.74 | 91658.00 |
| Nov 05, 2026 | 2371.36 | 2395.53 | 2286.00 | 2304.72 | 71695.00 |
| Nov 04, 2026 | 2370.56 | 2391.91 | 2317.22 | 2331.85 | 69202.00 |
| Nov 03, 2026 | 2368.90 | 2374.80 | 2317.01 | 2322.21 | 82302.00 |
| Nov 02, 2026 | 2360.00 | 2387.57 | 2350.44 | 2368.26 | 57440.00 |
| Oct 30, 2026 | 2397.80 | 2399.99 | 2338.44 | 2352.64 | 69821.00 |
| Oct 29, 2026 | 2364.76 | 2385.83 | 2341.30 | 2382.50 | 84875.00 |
| Oct 28, 2026 | 2364.98 | 2366.91 | 2317.20 | 2329.93 | 110591.0 |
| Oct 27, 2026 | 2349.13 | 2368.58 | 2322.87 | 2355.51 | 89265.00 |
| Oct 26, 2026 | 2345.20 | 2391.43 | 2343.15 | 2345.61 | 142976.0 |
| Oct 23, 2026 | 2284.72 | 2429.96 | 2281.62 | 2375.84 | 298554.0 |
| Oct 22, 2026 | 2137.51 | 2198.57 | 2137.01 | 2196.76 | 118898.0 |
| Oct 21, 2026 | 2137.19 | 2148.31 | 2120.39 | 2143.91 | 61432.00 |
| Oct 20, 2026 | 2091.32 | 2151.14 | 2091.32 | 2120.39 | 68332.00 |
| Oct 19, 2026 | 2104.90 | 2125.68 | 2082.05 | 2096.87 | 62811.00 |
| Oct 16, 2026 | 2109.53 | 2154.61 | 2107.77 | 2123.74 | 60186.00 |
| Oct 15, 2026 | 2057.56 | 2099.36 | 2037.60 | 2097.20 | 50604.00 |
| Oct 14, 2026 | 2042.91 | 2059.90 | 2029.86 | 2055.34 | 44343.00 |
| Oct 13, 2026 | 2083.72 | 2096.17 | 2053.40 | 2075.12 | 65717.00 |
| Oct 12, 2026 | 2071.79 | 2094.97 | 2066.87 | 2082.50 | 29703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 51.02 |
| Truist Financial Corp. | 49.97 |
| Citigroup, Inc. | 124.01 |
| Fifth Third Bancorp | 54.50 |
| Huntington Bancshares, Inc. | 15.82 |
Price Related Metrics
| PE Ratio | 11.91 |
| PS Ratio | 1.893 |
| PEG Ratio | 0.775 |
| Price to Book Value | 1.323 |
| Price to Free Cash Flow | 17.07 |
| Earnings Yield | 8.40% |
| Market Cap | 25.83B |
| PEGY Ratio | 0.7572 |
| Operating PE Ratio | 9.409 |
| Normalized PE Ratio | 11.53 |