First Citizens BancShares Inc (FCNCA)
1639.71
+16.99
(+1.05%)
USD |
NASDAQ |
Apr 24, 16:00
1639.71
0.00 (0.00%)
After-Hours: 16:37
First Citizens BancShares Price: 1639.71 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1625.00 | 1652.04 | 1618.77 | 1622.72 | 75770.00 |
| Apr 22, 2024 | 1582.00 | 1626.89 | 1562.64 | 1622.75 | 62042.00 |
| Apr 19, 2024 | 1551.57 | 1570.85 | 1536.51 | 1567.36 | 65460.00 |
| Apr 18, 2024 | 1556.40 | 1567.74 | 1535.73 | 1551.91 | 65761.00 |
| Apr 17, 2024 | 1542.43 | 1563.53 | 1541.81 | 1550.00 | 57842.00 |
| Apr 16, 2024 | 1537.29 | 1539.34 | 1518.00 | 1532.51 | 66554.00 |
| Apr 15, 2024 | 1580.37 | 1592.00 | 1533.18 | 1537.60 | 65465.00 |
| Apr 12, 2024 | 1600.00 | 1602.50 | 1560.95 | 1569.17 | 63053.00 |
| Apr 11, 2024 | 1595.11 | 1607.90 | 1567.79 | 1601.00 | 74673.00 |
| Apr 10, 2024 | 1582.39 | 1608.09 | 1565.10 | 1607.61 | 65254.00 |
| Apr 09, 2024 | 1634.00 | 1634.00 | 1594.82 | 1605.66 | 72249.00 |
| Apr 08, 2024 | 1583.11 | 1649.20 | 1583.11 | 1632.25 | 79885.00 |
| Apr 05, 2024 | 1592.84 | 1606.99 | 1577.64 | 1594.57 | 84602.00 |
| Apr 04, 2024 | 1603.24 | 1626.99 | 1574.18 | 1578.80 | 143442.0 |
| Apr 03, 2024 | 1606.00 | 1607.81 | 1577.62 | 1581.30 | 39744.00 |
| Apr 02, 2024 | 1595.51 | 1608.00 | 1586.96 | 1601.04 | 101611.0 |
| Apr 01, 2024 | 1635.00 | 1635.00 | 1603.13 | 1606.87 | 51387.00 |
| Mar 28, 2024 | 1618.00 | 1651.73 | 1598.95 | 1635.00 | 93538.00 |
| Mar 27, 2024 | 1608.64 | 1618.45 | 1594.18 | 1616.88 | 49935.00 |
| Mar 26, 2024 | 1617.99 | 1617.99 | 1596.15 | 1599.75 | 33352.00 |
| Mar 25, 2024 | 1601.00 | 1619.92 | 1599.56 | 1603.54 | 38296.00 |
| Mar 22, 2024 | 1618.98 | 1625.00 | 1584.00 | 1600.23 | 57153.00 |
| Mar 21, 2024 | 1605.00 | 1624.99 | 1569.58 | 1613.63 | 93914.00 |
| Mar 20, 2024 | 1538.20 | 1589.98 | 1538.20 | 1580.87 | 65553.00 |
| Mar 19, 2024 | 1541.00 | 1565.00 | 1539.59 | 1548.00 | 148457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
282.90
Minimum
Mar 20 2020
1639.71
Maximum
Apr 24 2024
792.08
Average
769.52
Median
Jul 08 2021
Price Benchmarks
| Truist Financial Corp | 38.78 |
| Comerica Inc | 52.94 |
| East West Bancorp Inc | 77.25 |
| Fifth Third Bancorp | 37.25 |
| Southside Bancshares Inc | 28.35 |
Price Related Metrics
| PE Ratio | 2.090 |
| PS Ratio | 2.716 |
| PEG Ratio | 0.0019 |
| Price to Book Value | 1.169 |
| Price to Free Cash Flow | 19.35 |
| Earnings Yield | 47.84% |
| Market Cap | 23.82B |
| PEGY Ratio | 0.0019 |
| Normalized PE Ratio | 5.972 |