First Citizens BancShares, Inc. (North Carolina) (FCNCA)
2173.00
+7.57
(+0.35%)
USD |
NASDAQ |
Sep 11, 16:00
2173.29
+0.29
(+0.01%)
After-Hours: 20:00
First Citizens BancShares Price : 2173.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2178.74 | 2195.49 | 2149.51 | 2173.00 | 51610.00 |
| Sep 10, 2026 | 2148.99 | 2181.97 | 2119.90 | 2165.43 | 75740.00 |
| Sep 09, 2026 | 2139.79 | 2145.39 | 2118.96 | 2128.94 | 66257.00 |
| Sep 08, 2026 | 2194.54 | 2211.89 | 2139.09 | 2149.93 | 78908.00 |
| Sep 04, 2026 | 2189.80 | 2219.26 | 2189.80 | 2208.49 | 48258.00 |
| Sep 03, 2026 | 2183.90 | 2215.02 | 2183.61 | 2203.43 | 66292.00 |
| Sep 02, 2026 | 2164.93 | 2213.30 | 2136.69 | 2177.11 | 66378.00 |
| Sep 01, 2026 | 2159.74 | 2192.71 | 2132.54 | 2141.16 | 71584.00 |
| Aug 31, 2026 | 2184.65 | 2191.92 | 2153.87 | 2164.40 | 117029.0 |
| Aug 28, 2026 | 2169.80 | 2199.83 | 2166.02 | 2194.07 | 42899.00 |
| Aug 27, 2026 | 2162.28 | 2180.68 | 2143.98 | 2160.14 | 41880.00 |
| Aug 26, 2026 | 2168.20 | 2201.06 | 2153.66 | 2177.22 | 38891.00 |
| Aug 25, 2026 | 2187.46 | 2193.25 | 2153.51 | 2158.92 | 47961.00 |
| Aug 24, 2026 | 2178.62 | 2227.32 | 2178.62 | 2183.05 | 57818.00 |
| Aug 21, 2026 | 2166.06 | 2186.72 | 2160.27 | 2183.54 | 43585.00 |
| Aug 20, 2026 | 2170.87 | 2180.98 | 2148.64 | 2151.23 | 48260.00 |
| Aug 19, 2026 | 2202.95 | 2216.44 | 2151.65 | 2170.72 | 49281.00 |
| Aug 18, 2026 | 2269.90 | 2269.90 | 2200.01 | 2207.67 | 55072.00 |
| Aug 17, 2026 | 2275.56 | 2295.00 | 2244.32 | 2248.18 | 53204.00 |
| Aug 14, 2026 | 2266.37 | 2294.29 | 2240.51 | 2291.33 | 37484.00 |
| Aug 13, 2026 | 2288.44 | 2296.30 | 2263.52 | 2268.09 | 52223.00 |
| Aug 12, 2026 | 2254.55 | 2281.22 | 2236.96 | 2271.31 | 45662.00 |
| Aug 11, 2026 | 2230.48 | 2257.78 | 2218.48 | 2253.13 | 52983.00 |
| Aug 10, 2026 | 2210.20 | 2239.32 | 2209.36 | 2233.35 | 39520.00 |
| Aug 07, 2026 | 2224.38 | 2226.50 | 2207.80 | 2218.49 | 41178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.62 |
| PS Ratio | 1.836 |
| PEG Ratio | 1.123 |
| Price to Book Value | 1.229 |
| Price to Free Cash Flow | 16.44 |
| Earnings Yield | 8.60% |
| Market Cap | 24.75B |
| PEGY Ratio | 1.083 |
| Operating PE Ratio | 8.684 |
| Normalized PE Ratio | 11.29 |