First Citizens BancShares, Inc. (North Carolina) (FCNCA)
2183.04
-0.50
(-0.02%)
USD |
NASDAQ |
Aug 24, 16:00
2183.04
0.00 (0.00%)
After-Hours: 20:00
First Citizens BancShares Price : 2183.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2166.06 | 2186.72 | 2160.27 | 2183.54 | 43585.00 |
| Aug 20, 2026 | 2170.87 | 2180.98 | 2148.64 | 2151.23 | 48260.00 |
| Aug 19, 2026 | 2202.95 | 2216.44 | 2151.65 | 2170.72 | 49281.00 |
| Aug 18, 2026 | 2269.90 | 2269.90 | 2200.01 | 2207.67 | 55072.00 |
| Aug 17, 2026 | 2275.56 | 2295.00 | 2244.32 | 2248.18 | 53204.00 |
| Aug 14, 2026 | 2266.37 | 2294.29 | 2240.51 | 2291.33 | 37484.00 |
| Aug 13, 2026 | 2288.44 | 2296.30 | 2263.52 | 2268.09 | 52223.00 |
| Aug 12, 2026 | 2254.55 | 2281.22 | 2236.96 | 2271.31 | 45662.00 |
| Aug 11, 2026 | 2230.48 | 2257.78 | 2218.48 | 2253.13 | 52983.00 |
| Aug 10, 2026 | 2210.20 | 2239.32 | 2209.36 | 2233.35 | 39520.00 |
| Aug 07, 2026 | 2224.38 | 2226.50 | 2207.80 | 2218.49 | 41178.00 |
| Aug 06, 2026 | 2247.66 | 2255.28 | 2216.96 | 2237.51 | 39230.00 |
| Aug 05, 2026 | 2255.11 | 2289.99 | 2218.52 | 2226.98 | 64483.00 |
| Aug 04, 2026 | 2212.95 | 2254.28 | 2207.39 | 2251.82 | 66535.00 |
| Aug 03, 2026 | 2191.80 | 2219.99 | 2181.63 | 2218.44 | 53648.00 |
| Jul 31, 2026 | 2164.15 | 2198.94 | 2155.22 | 2186.65 | 69313.00 |
| Jul 30, 2026 | 2184.70 | 2195.97 | 2152.46 | 2156.23 | 50390.00 |
| Jul 29, 2026 | 2194.06 | 2213.02 | 2166.64 | 2171.89 | 57746.00 |
| Jul 28, 2026 | 2149.12 | 2205.90 | 2149.12 | 2198.00 | 78756.00 |
| Jul 27, 2026 | 2163.90 | 2186.15 | 2132.95 | 2137.36 | 65148.00 |
| Jul 24, 2026 | 2222.00 | 2237.82 | 2157.47 | 2160.65 | 82858.00 |
| Jul 23, 2026 | 2148.89 | 2220.13 | 2129.09 | 2212.77 | 204570.0 |
| Jul 22, 2026 | 2071.54 | 2081.17 | 2045.00 | 2077.57 | 66585.00 |
| Jul 21, 2026 | 2069.54 | 2085.77 | 2042.73 | 2071.16 | 68904.00 |
| Jul 20, 2026 | 2109.99 | 2131.34 | 2065.96 | 2076.28 | 105268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.68 |
| PS Ratio | 1.845 |
| PEG Ratio | 1.128 |
| Price to Book Value | 1.235 |
| Price to Free Cash Flow | 16.52 |
| Earnings Yield | 8.56% |
| Market Cap | 24.87B |
| PEGY Ratio | 1.089 |
| Operating PE Ratio | 8.724 |
| Normalized PE Ratio | 11.34 |