First Citizens BancShares, Inc. (North Carolina) (FCNCA)
2375.84
+179.08
(+8.15%)
USD |
NASDAQ |
Oct 23, 16:00
2376.80
+0.96
(+0.04%)
After-Hours: 20:00
First Citizens BancShares Price : 2375.84 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2284.72 | 2429.96 | 2281.62 | 2375.84 | 298554.0 |
| Oct 22, 2026 | 2137.51 | 2198.57 | 2137.01 | 2196.76 | 118898.0 |
| Oct 21, 2026 | 2137.19 | 2148.31 | 2120.39 | 2143.91 | 61432.00 |
| Oct 20, 2026 | 2091.32 | 2151.14 | 2091.32 | 2120.39 | 68332.00 |
| Oct 19, 2026 | 2104.90 | 2125.68 | 2082.05 | 2096.87 | 62811.00 |
| Oct 16, 2026 | 2109.53 | 2154.61 | 2107.77 | 2123.74 | 60186.00 |
| Oct 15, 2026 | 2057.56 | 2099.36 | 2037.60 | 2097.20 | 50604.00 |
| Oct 14, 2026 | 2042.91 | 2059.90 | 2029.86 | 2055.34 | 44343.00 |
| Oct 13, 2026 | 2083.72 | 2096.17 | 2053.40 | 2075.12 | 65717.00 |
| Oct 12, 2026 | 2071.79 | 2094.97 | 2066.87 | 2082.50 | 29703.00 |
| Oct 09, 2026 | 2060.20 | 2079.08 | 2049.25 | 2068.39 | 56383.00 |
| Oct 08, 2026 | 2057.02 | 2078.94 | 2037.92 | 2065.89 | 91672.00 |
| Oct 07, 2026 | 2071.97 | 2081.10 | 2056.73 | 2071.56 | 65294.00 |
| Oct 06, 2026 | 2094.94 | 2101.07 | 2065.00 | 2088.13 | 54226.00 |
| Oct 05, 2026 | 2094.85 | 2106.39 | 2073.01 | 2091.07 | 67298.00 |
| Oct 02, 2026 | 2080.92 | 2094.86 | 2057.31 | 2073.46 | 59041.00 |
| Oct 01, 2026 | 2056.00 | 2076.18 | 2010.34 | 2073.50 | 79625.00 |
| Sep 30, 2026 | 2066.00 | 2084.78 | 2060.20 | 2060.20 | 62258.00 |
| Sep 29, 2026 | 2090.19 | 2112.42 | 2051.18 | 2073.46 | 54674.00 |
| Sep 28, 2026 | 2096.69 | 2106.99 | 2077.92 | 2098.23 | 66094.00 |
| Sep 25, 2026 | 2058.51 | 2105.52 | 2055.59 | 2090.36 | 42099.00 |
| Sep 24, 2026 | 2048.00 | 2086.91 | 2034.13 | 2056.83 | 68972.00 |
| Sep 23, 2026 | 2062.50 | 2092.18 | 2039.11 | 2039.32 | 75112.00 |
| Sep 22, 2026 | 2134.72 | 2134.72 | 2067.43 | 2068.01 | 69122.00 |
| Sep 21, 2026 | 2114.99 | 2131.66 | 2102.30 | 2121.73 | 58166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 48.44 |
| Fifth Third Bancorp | 52.98 |
| Huntington Bancshares, Inc. | 15.73 |
| KeyCorp | 21.08 |
| M&T Bank Corp. | 221.66 |
Price Related Metrics
| PE Ratio | 12.17 |
| PS Ratio | 1.935 |
| PEG Ratio | 0.7922 |
| Price to Book Value | 1.353 |
| Earnings Yield | 8.21% |
| Market Cap | 27.06B |
| PEGY Ratio | 0.7744 |
| Operating PE Ratio | 9.008 |
| Normalized PE Ratio | 11.79 |