MicroSectorsTM Oil&Gs Exp&Pd 3X Lvg ETNs (OILU)
36.14
-0.53
(-1.45%)
USD |
NYSEARCA |
Nov 15, 16:00
36.54
+0.40
(+1.11%)
After-Hours: 20:00
OILU Total Return Price: 36.14 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 36.14 |
| November 14, 2024 | 36.67 |
| November 13, 2024 | 36.35 |
| November 12, 2024 | 35.50 |
| November 11, 2024 | 36.22 |
| November 08, 2024 | 35.32 |
| November 07, 2024 | 35.00 |
| November 06, 2024 | 35.53 |
| November 05, 2024 | 31.68 |
| November 04, 2024 | 31.26 |
| November 01, 2024 | 29.76 |
| October 31, 2024 | 30.61 |
| October 30, 2024 | 29.89 |
| October 29, 2024 | 29.62 |
| October 28, 2024 | 31.13 |
| October 25, 2024 | 31.94 |
| October 24, 2024 | 31.75 |
| October 23, 2024 | 31.72 |
| October 22, 2024 | 32.45 |
| October 21, 2024 | 32.40 |
| October 18, 2024 | 32.56 |
| October 17, 2024 | 33.40 |
| October 16, 2024 | 32.61 |
| October 15, 2024 | 32.26 |
| October 14, 2024 | 35.98 |
| Date | Value |
|---|---|
| October 11, 2024 | 36.51 |
| October 10, 2024 | 36.09 |
| October 09, 2024 | 35.11 |
| October 08, 2024 | 34.60 |
| October 07, 2024 | 37.99 |
| October 04, 2024 | 37.24 |
| October 03, 2024 | 36.39 |
| October 02, 2024 | 34.56 |
| October 01, 2024 | 33.30 |
| September 30, 2024 | 31.36 |
| September 27, 2024 | 30.80 |
| September 26, 2024 | 29.00 |
| September 25, 2024 | 30.86 |
| September 24, 2024 | 32.96 |
| September 23, 2024 | 33.30 |
| September 20, 2024 | 32.13 |
| September 19, 2024 | 32.50 |
| September 18, 2024 | 31.34 |
| September 17, 2024 | 31.09 |
| September 16, 2024 | 29.86 |
| September 13, 2024 | 28.92 |
| September 12, 2024 | 28.51 |
| September 11, 2024 | 27.89 |
| September 10, 2024 | 28.40 |
| September 09, 2024 | 29.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.74
Minimum
Dec 20 2021
85.63
Maximum
Jun 07 2022
41.91
Average
40.30
Median