MicroSectors Oil & Gas Exploration & Prod 3X Lev (OILU)
64.62
+1.07
(+1.68%)
USD |
NYSEARCA |
Oct 26, 16:00
64.85
+0.23
(+0.36%)
After-Hours: 20:00
OILU Total Return Price : 64.62 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 63.55 |
| October 22, 2026 | 58.92 |
| October 21, 2026 | 60.30 |
| October 20, 2026 | 60.18 |
| October 19, 2026 | 59.84 |
| October 16, 2026 | 60.31 |
| October 15, 2026 | 56.24 |
| October 14, 2026 | 58.60 |
| October 13, 2026 | 58.25 |
| October 12, 2026 | 55.14 |
| October 09, 2026 | 53.01 |
| October 08, 2026 | 53.17 |
| October 07, 2026 | 49.26 |
| October 06, 2026 | 50.32 |
| October 05, 2026 | 49.64 |
| October 02, 2026 | 48.16 |
| October 01, 2026 | 47.94 |
| September 30, 2026 | 45.32 |
| September 29, 2026 | 45.58 |
| September 28, 2026 | 47.21 |
| September 25, 2026 | 47.30 |
| September 24, 2026 | 48.97 |
| September 23, 2026 | 48.29 |
| September 22, 2026 | 46.80 |
| September 21, 2026 | 48.44 |
| Date | Value |
|---|---|
| September 18, 2026 | 51.76 |
| September 17, 2026 | 52.98 |
| September 16, 2026 | 52.06 |
| September 15, 2026 | 57.85 |
| September 14, 2026 | 54.21 |
| September 11, 2026 | 56.13 |
| September 10, 2026 | 56.28 |
| September 09, 2026 | 57.06 |
| September 08, 2026 | 55.81 |
| September 04, 2026 | 54.63 |
| September 03, 2026 | 56.36 |
| September 02, 2026 | 57.56 |
| September 01, 2026 | 56.48 |
| August 31, 2026 | 54.57 |
| August 28, 2026 | 51.53 |
| August 27, 2026 | 50.62 |
| August 26, 2026 | 50.42 |
| August 25, 2026 | 49.71 |
| August 24, 2026 | 52.30 |
| August 21, 2026 | 53.70 |
| August 20, 2026 | 54.05 |
| August 19, 2026 | 53.18 |
| August 18, 2026 | 52.97 |
| August 17, 2026 | 51.10 |
| August 14, 2026 | 49.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median