ProShares Ultra Energy (DIG)
44.11
-0.22
(-0.50%)
USD |
NYSEARCA |
Nov 15, 16:00
44.15
+0.04
(+0.09%)
After-Hours: 20:00
DIG Total Return Price: 44.11 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 44.11 |
| November 14, 2024 | 44.33 |
| November 13, 2024 | 44.02 |
| November 12, 2024 | 43.28 |
| November 11, 2024 | 43.84 |
| November 08, 2024 | 43.31 |
| November 07, 2024 | 42.83 |
| November 06, 2024 | 43.24 |
| November 05, 2024 | 40.17 |
| November 04, 2024 | 39.61 |
| November 01, 2024 | 38.33 |
| October 31, 2024 | 38.90 |
| October 30, 2024 | 38.37 |
| October 29, 2024 | 38.27 |
| October 28, 2024 | 39.43 |
| October 25, 2024 | 39.89 |
| October 24, 2024 | 39.88 |
| October 23, 2024 | 40.03 |
| October 22, 2024 | 40.34 |
| October 21, 2024 | 40.20 |
| October 18, 2024 | 40.49 |
| October 17, 2024 | 40.80 |
| October 16, 2024 | 40.35 |
| October 15, 2024 | 40.07 |
| October 14, 2024 | 42.67 |
| Date | Value |
|---|---|
| October 11, 2024 | 42.77 |
| October 10, 2024 | 42.25 |
| October 09, 2024 | 41.69 |
| October 08, 2024 | 41.19 |
| October 07, 2024 | 43.50 |
| October 04, 2024 | 43.16 |
| October 03, 2024 | 42.46 |
| October 02, 2024 | 41.01 |
| October 01, 2024 | 40.19 |
| September 30, 2024 | 38.44 |
| September 27, 2024 | 37.93 |
| September 26, 2024 | 36.41 |
| September 25, 2024 | 37.99 |
| September 24, 2024 | 39.46 |
| September 23, 2024 | 39.72 |
| September 20, 2024 | 38.78 |
| September 19, 2024 | 38.95 |
| September 18, 2024 | 38.12 |
| September 17, 2024 | 37.95 |
| September 16, 2024 | 36.90 |
| September 13, 2024 | 36.11 |
| September 12, 2024 | 35.73 |
| September 11, 2024 | 35.02 |
| September 10, 2024 | 35.78 |
| September 09, 2024 | 37.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.777
Minimum
Mar 23 2020
48.71
Maximum
Apr 05 2024
27.40
Average
31.92
Median
May 04 2023