ProShares Ultra Energy (DIG)
66.26
-0.07
(-0.11%)
USD |
NYSEARCA |
Aug 28, 11:47
DIG Total Return Price : 66.26 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 66.33 |
| August 26, 2026 | 66.65 |
| August 25, 2026 | 65.98 |
| August 24, 2026 | 68.20 |
| August 21, 2026 | 69.32 |
| August 20, 2026 | 69.61 |
| August 19, 2026 | 69.26 |
| August 18, 2026 | 69.46 |
| August 17, 2026 | 67.25 |
| August 14, 2026 | 65.73 |
| August 13, 2026 | 64.00 |
| August 12, 2026 | 63.91 |
| August 11, 2026 | 63.65 |
| August 10, 2026 | 62.28 |
| August 07, 2026 | 56.83 |
| August 06, 2026 | 58.29 |
| August 05, 2026 | 56.54 |
| August 04, 2026 | 58.94 |
| August 03, 2026 | 59.63 |
| July 31, 2026 | 61.21 |
| July 30, 2026 | 60.08 |
| July 29, 2026 | 59.57 |
| July 28, 2026 | 57.22 |
| July 27, 2026 | 58.83 |
| July 24, 2026 | 61.63 |
| Date | Value |
|---|---|
| July 23, 2026 | 61.02 |
| July 22, 2026 | 60.60 |
| July 21, 2026 | 59.49 |
| July 20, 2026 | 58.11 |
| July 17, 2026 | 57.61 |
| July 16, 2026 | 56.28 |
| July 15, 2026 | 55.22 |
| July 14, 2026 | 56.21 |
| July 13, 2026 | 55.83 |
| July 10, 2026 | 52.68 |
| July 09, 2026 | 52.18 |
| July 08, 2026 | 53.77 |
| July 07, 2026 | 51.90 |
| July 06, 2026 | 49.08 |
| July 02, 2026 | 49.29 |
| July 01, 2026 | 48.61 |
| June 30, 2026 | 49.17 |
| June 29, 2026 | 50.03 |
| June 26, 2026 | 50.59 |
| June 25, 2026 | 51.00 |
| June 24, 2026 | 50.04 |
| June 23, 2026 | 51.75 |
| June 22, 2026 | 51.06 |
| June 18, 2026 | 49.70 |
| June 17, 2026 | 51.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median