ProShares Ultra Energy (DIG)
82.30
+0.79
(+0.97%)
USD |
NYSEARCA |
Oct 26, 14:38
DIG Total Return Price : 82.30 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 81.51 |
| October 22, 2026 | 77.42 |
| October 21, 2026 | 78.61 |
| October 20, 2026 | 78.45 |
| October 19, 2026 | 78.25 |
| October 16, 2026 | 79.16 |
| October 15, 2026 | 75.36 |
| October 14, 2026 | 77.76 |
| October 13, 2026 | 76.95 |
| October 12, 2026 | 74.34 |
| October 09, 2026 | 72.42 |
| October 08, 2026 | 72.58 |
| October 07, 2026 | 68.64 |
| October 06, 2026 | 69.29 |
| October 05, 2026 | 68.67 |
| October 02, 2026 | 67.49 |
| October 01, 2026 | 67.19 |
| September 30, 2026 | 64.67 |
| September 29, 2026 | 64.78 |
| September 28, 2026 | 66.03 |
| September 25, 2026 | 65.81 |
| September 24, 2026 | 67.09 |
| September 23, 2026 | 66.41 |
| September 22, 2026 | 65.37 |
| September 21, 2026 | 66.74 |
| Date | Value |
|---|---|
| September 18, 2026 | 70.06 |
| September 17, 2026 | 70.43 |
| September 16, 2026 | 69.55 |
| September 15, 2026 | 73.84 |
| September 14, 2026 | 70.79 |
| September 11, 2026 | 72.02 |
| September 10, 2026 | 71.63 |
| September 09, 2026 | 72.47 |
| September 08, 2026 | 71.42 |
| September 04, 2026 | 69.77 |
| September 03, 2026 | 71.01 |
| September 02, 2026 | 72.12 |
| September 01, 2026 | 71.43 |
| August 31, 2026 | 69.67 |
| August 28, 2026 | 66.92 |
| August 27, 2026 | 66.09 |
| August 26, 2026 | 66.41 |
| August 25, 2026 | 65.74 |
| August 24, 2026 | 67.96 |
| August 21, 2026 | 69.07 |
| August 20, 2026 | 69.36 |
| August 19, 2026 | 69.01 |
| August 18, 2026 | 69.21 |
| August 17, 2026 | 67.01 |
| August 14, 2026 | 65.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median