ProShares Ultra Energy (DIG)
64.67
-1.36
(-2.06%)
USD |
NYSEARCA |
Sep 29, 16:00
64.67
0.00 (0.00%)
After-Hours: 20:00
DIG Total Return Price : 64.67 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 66.03 |
| September 25, 2026 | 65.81 |
| September 24, 2026 | 67.09 |
| September 23, 2026 | 66.41 |
| September 22, 2026 | 65.37 |
| September 21, 2026 | 66.74 |
| September 18, 2026 | 70.06 |
| September 17, 2026 | 70.43 |
| September 16, 2026 | 69.55 |
| September 15, 2026 | 73.84 |
| September 14, 2026 | 70.79 |
| September 11, 2026 | 72.02 |
| September 10, 2026 | 71.63 |
| September 09, 2026 | 72.47 |
| September 08, 2026 | 71.42 |
| September 04, 2026 | 69.77 |
| September 03, 2026 | 71.01 |
| September 02, 2026 | 72.12 |
| September 01, 2026 | 71.43 |
| August 31, 2026 | 69.67 |
| August 28, 2026 | 66.92 |
| August 27, 2026 | 66.09 |
| August 26, 2026 | 66.41 |
| August 25, 2026 | 65.74 |
| August 24, 2026 | 67.96 |
| Date | Value |
|---|---|
| August 21, 2026 | 69.07 |
| August 20, 2026 | 69.36 |
| August 19, 2026 | 69.01 |
| August 18, 2026 | 69.21 |
| August 17, 2026 | 67.01 |
| August 14, 2026 | 65.50 |
| August 13, 2026 | 63.77 |
| August 12, 2026 | 63.68 |
| August 11, 2026 | 63.42 |
| August 10, 2026 | 62.06 |
| August 07, 2026 | 56.63 |
| August 06, 2026 | 58.08 |
| August 05, 2026 | 56.34 |
| August 04, 2026 | 58.73 |
| August 03, 2026 | 59.42 |
| July 31, 2026 | 60.99 |
| July 30, 2026 | 59.87 |
| July 29, 2026 | 59.35 |
| July 28, 2026 | 57.02 |
| July 27, 2026 | 58.62 |
| July 24, 2026 | 61.41 |
| July 23, 2026 | 60.80 |
| July 22, 2026 | 60.38 |
| July 21, 2026 | 59.28 |
| July 20, 2026 | 57.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median