MicroSectors Oil & Gas Expl & Prod -3X Inv Lv ETN (OILD)
32.11
+1.06
(+3.41%)
USD |
NYSEARCA |
Sep 29, 16:00
32.18
+0.07
(+0.22%)
After-Hours: 20:00
OILD Total Return Price : 32.11 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 31.05 |
| September 25, 2026 | 30.85 |
| September 24, 2026 | 29.92 |
| September 23, 2026 | 30.40 |
| September 22, 2026 | 31.40 |
| September 21, 2026 | 30.40 |
| September 18, 2026 | 28.61 |
| September 17, 2026 | 28.07 |
| September 16, 2026 | 28.49 |
| September 15, 2026 | 25.94 |
| September 14, 2026 | 27.72 |
| September 11, 2026 | 26.83 |
| September 10, 2026 | 27.03 |
| September 09, 2026 | 26.52 |
| September 08, 2026 | 27.13 |
| September 04, 2026 | 27.61 |
| September 03, 2026 | 27.00 |
| September 02, 2026 | 26.39 |
| September 01, 2026 | 26.86 |
| August 31, 2026 | 27.90 |
| August 28, 2026 | 29.63 |
| August 27, 2026 | 30.24 |
| August 26, 2026 | 30.37 |
| August 25, 2026 | 30.68 |
| August 24, 2026 | 29.39 |
| Date | Value |
|---|---|
| August 21, 2026 | 28.61 |
| August 20, 2026 | 28.50 |
| August 19, 2026 | 29.04 |
| August 18, 2026 | 29.14 |
| August 17, 2026 | 30.24 |
| August 14, 2026 | 31.20 |
| August 13, 2026 | 32.74 |
| August 12, 2026 | 32.48 |
| August 11, 2026 | 32.50 |
| August 10, 2026 | 33.53 |
| August 07, 2026 | 39.40 |
| August 06, 2026 | 38.16 |
| August 05, 2026 | 40.38 |
| August 04, 2026 | 37.79 |
| August 03, 2026 | 37.32 |
| July 31, 2026 | 35.81 |
| July 30, 2026 | 37.21 |
| July 29, 2026 | 37.62 |
| July 28, 2026 | 40.15 |
| July 27, 2026 | 38.39 |
| July 24, 2026 | 35.91 |
| July 23, 2026 | 36.65 |
| July 22, 2026 | 37.15 |
| July 21, 2026 | 38.73 |
| July 20, 2026 | 40.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median