MicroSectors Oil & Gas Expl & Prod -3X Inv Lv ETN (OILD)
21.64
-0.22
(-1.01%)
USD |
NYSEARCA |
Oct 26, 16:00
21.64
0.00 (0.00%)
After-Hours: 20:00
OILD Total Return Price : 21.64 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 21.86 |
| October 22, 2026 | 23.94 |
| October 21, 2026 | 23.31 |
| October 20, 2026 | 23.48 |
| October 19, 2026 | 23.63 |
| October 16, 2026 | 23.30 |
| October 15, 2026 | 25.30 |
| October 14, 2026 | 24.32 |
| October 13, 2026 | 24.51 |
| October 12, 2026 | 25.96 |
| October 09, 2026 | 27.10 |
| October 08, 2026 | 26.96 |
| October 07, 2026 | 29.48 |
| October 06, 2026 | 28.88 |
| October 05, 2026 | 29.22 |
| October 02, 2026 | 30.20 |
| October 01, 2026 | 30.28 |
| September 30, 2026 | 32.22 |
| September 29, 2026 | 32.00 |
| September 28, 2026 | 31.05 |
| September 25, 2026 | 30.85 |
| September 24, 2026 | 29.92 |
| September 23, 2026 | 30.40 |
| September 22, 2026 | 31.40 |
| September 21, 2026 | 30.40 |
| Date | Value |
|---|---|
| September 18, 2026 | 28.61 |
| September 17, 2026 | 28.07 |
| September 16, 2026 | 28.49 |
| September 15, 2026 | 25.94 |
| September 14, 2026 | 27.72 |
| September 11, 2026 | 26.83 |
| September 10, 2026 | 27.03 |
| September 09, 2026 | 26.52 |
| September 08, 2026 | 27.13 |
| September 04, 2026 | 27.61 |
| September 03, 2026 | 27.00 |
| September 02, 2026 | 26.39 |
| September 01, 2026 | 26.86 |
| August 31, 2026 | 27.90 |
| August 28, 2026 | 29.63 |
| August 27, 2026 | 30.24 |
| August 26, 2026 | 30.37 |
| August 25, 2026 | 30.68 |
| August 24, 2026 | 29.39 |
| August 21, 2026 | 28.61 |
| August 20, 2026 | 28.50 |
| August 19, 2026 | 29.04 |
| August 18, 2026 | 29.14 |
| August 17, 2026 | 30.24 |
| August 14, 2026 | 31.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median