MicroSectors Energy 3X Leveraged ETN (WTIU)
21.27
-0.52
(-2.39%)
USD |
NYSEARCA |
Sep 29, 16:00
20.84
-0.43
(-2.02%)
After-Hours: 20:00
WTIU Total Return Price : 21.27 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 21.79 |
| September 25, 2026 | 22.22 |
| September 24, 2026 | 22.68 |
| September 23, 2026 | 22.07 |
| September 22, 2026 | 21.52 |
| September 21, 2026 | 22.32 |
| September 18, 2026 | 24.59 |
| September 17, 2026 | 24.97 |
| September 16, 2026 | 24.50 |
| September 15, 2026 | 27.25 |
| September 14, 2026 | 25.15 |
| September 11, 2026 | 25.68 |
| September 10, 2026 | 25.52 |
| September 09, 2026 | 25.57 |
| September 08, 2026 | 24.76 |
| September 04, 2026 | 23.95 |
| September 03, 2026 | 24.61 |
| September 02, 2026 | 24.89 |
| September 01, 2026 | 24.61 |
| August 31, 2026 | 23.31 |
| August 28, 2026 | 22.22 |
| August 27, 2026 | 21.92 |
| August 26, 2026 | 22.03 |
| August 25, 2026 | 21.77 |
| August 24, 2026 | 23.06 |
| Date | Value |
|---|---|
| August 21, 2026 | 23.93 |
| August 20, 2026 | 23.75 |
| August 19, 2026 | 23.18 |
| August 18, 2026 | 23.12 |
| August 17, 2026 | 22.19 |
| August 14, 2026 | 21.18 |
| August 13, 2026 | 20.64 |
| August 12, 2026 | 20.56 |
| August 11, 2026 | 20.37 |
| August 10, 2026 | 19.54 |
| August 07, 2026 | 17.00 |
| August 06, 2026 | 17.25 |
| August 05, 2026 | 16.47 |
| August 04, 2026 | 17.96 |
| August 03, 2026 | 18.49 |
| July 31, 2026 | 19.38 |
| July 30, 2026 | 18.79 |
| July 29, 2026 | 18.51 |
| July 28, 2026 | 17.12 |
| July 27, 2026 | 17.80 |
| July 24, 2026 | 19.13 |
| July 23, 2026 | 19.24 |
| July 22, 2026 | 19.18 |
| July 21, 2026 | 18.35 |
| July 20, 2026 | 17.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median