ProShares Ultra Consumer Staples (UGE)
19.26
-0.60
(-3.01%)
USD |
NYSEARCA |
Aug 27, 16:00
UGE Total Return Price : 19.26 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 19.26 |
| August 26, 2026 | 19.86 |
| August 25, 2026 | 19.94 |
| August 24, 2026 | 20.38 |
| August 21, 2026 | 19.65 |
| August 20, 2026 | 19.41 |
| August 19, 2026 | 19.96 |
| August 18, 2026 | 19.53 |
| August 17, 2026 | 19.11 |
| August 14, 2026 | 19.77 |
| August 13, 2026 | 19.76 |
| August 12, 2026 | 19.34 |
| August 11, 2026 | 19.20 |
| August 10, 2026 | 19.23 |
| August 07, 2026 | 19.36 |
| August 06, 2026 | 19.36 |
| August 05, 2026 | 19.49 |
| August 04, 2026 | 19.54 |
| August 03, 2026 | 19.33 |
| July 31, 2026 | 19.40 |
| July 30, 2026 | 19.58 |
| July 29, 2026 | 20.39 |
| July 28, 2026 | 20.34 |
| July 27, 2026 | 19.52 |
| July 24, 2026 | 18.97 |
| Date | Value |
|---|---|
| July 23, 2026 | 18.57 |
| July 22, 2026 | 19.13 |
| July 21, 2026 | 18.95 |
| July 20, 2026 | 19.35 |
| July 17, 2026 | 19.56 |
| July 16, 2026 | 19.81 |
| July 15, 2026 | 18.66 |
| July 14, 2026 | 18.77 |
| July 13, 2026 | 19.34 |
| July 10, 2026 | 19.02 |
| July 09, 2026 | 18.64 |
| July 08, 2026 | 19.23 |
| July 07, 2026 | 19.35 |
| July 06, 2026 | 19.02 |
| July 02, 2026 | 19.46 |
| July 01, 2026 | 18.81 |
| June 30, 2026 | 18.61 |
| June 29, 2026 | 19.32 |
| June 26, 2026 | 19.50 |
| June 25, 2026 | 19.12 |
| June 24, 2026 | 19.24 |
| June 23, 2026 | 19.01 |
| June 22, 2026 | 18.26 |
| June 18, 2026 | 18.59 |
| June 17, 2026 | 18.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Energy | 66.92 |
| ProShares Ultra Health Care | 60.51 |
| Direxion Daily MSCI Brazil Bull 2X ETF | 90.58 |
| ProShares Ultra Dow30 | 68.13 |
| ProShares Ultra Financials | 99.70 |