ProShares Ultra Consumer Staples (UGE)
18.70
-0.31
(-1.65%)
USD |
NYSEARCA |
Nov 15, 16:00
18.74
+0.04
(+0.21%)
After-Hours: 20:00
UGE Total Return Price: 18.70 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 18.70 |
| November 14, 2024 | 19.01 |
| November 13, 2024 | 19.09 |
| November 12, 2024 | 19.02 |
| November 11, 2024 | 18.96 |
| November 08, 2024 | 19.09 |
| November 07, 2024 | 18.65 |
| November 06, 2024 | 18.55 |
| November 05, 2024 | 19.19 |
| November 04, 2024 | 18.88 |
| November 01, 2024 | 18.80 |
| October 31, 2024 | 18.87 |
| October 30, 2024 | 18.86 |
| October 29, 2024 | 18.95 |
| October 28, 2024 | 19.33 |
| October 25, 2024 | 19.26 |
| October 24, 2024 | 19.61 |
| October 23, 2024 | 19.67 |
| October 22, 2024 | 19.77 |
| October 21, 2024 | 19.51 |
| October 18, 2024 | 19.87 |
| October 17, 2024 | 19.80 |
| October 16, 2024 | 19.98 |
| October 15, 2024 | 20.00 |
| October 14, 2024 | 19.76 |
| Date | Value |
|---|---|
| October 11, 2024 | 19.58 |
| October 10, 2024 | 19.40 |
| October 09, 2024 | 19.58 |
| October 08, 2024 | 19.37 |
| October 07, 2024 | 19.16 |
| October 04, 2024 | 19.54 |
| October 03, 2024 | 19.47 |
| October 02, 2024 | 19.84 |
| October 01, 2024 | 20.18 |
| September 30, 2024 | 20.35 |
| September 27, 2024 | 20.34 |
| September 26, 2024 | 20.30 |
| September 25, 2024 | 20.22 |
| September 24, 2024 | 20.28 |
| September 23, 2024 | 20.43 |
| September 20, 2024 | 20.11 |
| September 19, 2024 | 20.04 |
| September 18, 2024 | 20.22 |
| September 17, 2024 | 20.37 |
| September 16, 2024 | 20.78 |
| September 13, 2024 | 20.62 |
| September 12, 2024 | 20.33 |
| September 11, 2024 | 20.12 |
| September 10, 2024 | 20.52 |
| September 09, 2024 | 20.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.038
Minimum
Mar 23 2020
30.47
Maximum
Jan 04 2022
17.90
Average
17.42
Median