ProShares Ultra Consumer Staples (UGE)
20.50
-0.18
(-0.88%)
USD |
NYSEARCA |
Oct 26, 13:55
UGE Total Return Price : 20.50 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 20.68 |
| October 22, 2026 | 21.44 |
| October 21, 2026 | 20.16 |
| October 20, 2026 | 20.42 |
| October 19, 2026 | 20.21 |
| October 16, 2026 | 20.39 |
| October 15, 2026 | 20.00 |
| October 14, 2026 | 19.68 |
| October 13, 2026 | 18.84 |
| October 12, 2026 | 18.91 |
| October 09, 2026 | 18.49 |
| October 08, 2026 | 18.62 |
| October 07, 2026 | 17.79 |
| October 06, 2026 | 17.82 |
| October 05, 2026 | 17.45 |
| October 02, 2026 | 17.30 |
| October 01, 2026 | 17.17 |
| September 30, 2026 | 17.38 |
| September 29, 2026 | 17.86 |
| September 28, 2026 | 18.08 |
| September 25, 2026 | 17.97 |
| September 24, 2026 | 17.87 |
| September 23, 2026 | 18.12 |
| September 22, 2026 | 18.27 |
| September 21, 2026 | 17.91 |
| Date | Value |
|---|---|
| September 18, 2026 | 18.11 |
| September 17, 2026 | 18.39 |
| September 16, 2026 | 18.37 |
| September 15, 2026 | 18.48 |
| September 14, 2026 | 18.82 |
| September 11, 2026 | 18.33 |
| September 10, 2026 | 18.21 |
| September 09, 2026 | 18.23 |
| September 08, 2026 | 18.69 |
| September 04, 2026 | 18.92 |
| September 03, 2026 | 19.22 |
| September 02, 2026 | 19.33 |
| September 01, 2026 | 19.26 |
| August 31, 2026 | 19.09 |
| August 28, 2026 | 19.34 |
| August 27, 2026 | 19.15 |
| August 26, 2026 | 19.75 |
| August 25, 2026 | 19.83 |
| August 24, 2026 | 20.26 |
| August 21, 2026 | 19.54 |
| August 20, 2026 | 19.31 |
| August 19, 2026 | 19.85 |
| August 18, 2026 | 19.42 |
| August 17, 2026 | 19.00 |
| August 14, 2026 | 19.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Dow30 | 64.25 |
| ProShares Ultra Energy | 82.20 |
| ProShares Ultra Financials | 91.47 |
| Direxion Daily Energy Bull 2X ETF | 127.80 |
| Direxion Daily Financial Bull 3X ETF | 160.83 |