ProShares Ultra Consumer Staples (UGE)
17.76
-0.32
(-1.77%)
USD |
NYSEARCA |
Sep 29, 16:00
17.76
0.00 (0.00%)
After-Hours: 20:00
UGE Total Return Price : 17.76 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 18.08 |
| September 25, 2026 | 17.97 |
| September 24, 2026 | 17.87 |
| September 23, 2026 | 18.12 |
| September 22, 2026 | 18.27 |
| September 21, 2026 | 17.91 |
| September 18, 2026 | 18.11 |
| September 17, 2026 | 18.39 |
| September 16, 2026 | 18.37 |
| September 15, 2026 | 18.48 |
| September 14, 2026 | 18.82 |
| September 11, 2026 | 18.33 |
| September 10, 2026 | 18.21 |
| September 09, 2026 | 18.23 |
| September 08, 2026 | 18.69 |
| September 04, 2026 | 18.92 |
| September 03, 2026 | 19.22 |
| September 02, 2026 | 19.33 |
| September 01, 2026 | 19.26 |
| August 31, 2026 | 19.09 |
| August 28, 2026 | 19.34 |
| August 27, 2026 | 19.15 |
| August 26, 2026 | 19.75 |
| August 25, 2026 | 19.83 |
| August 24, 2026 | 20.26 |
| Date | Value |
|---|---|
| August 21, 2026 | 19.54 |
| August 20, 2026 | 19.31 |
| August 19, 2026 | 19.85 |
| August 18, 2026 | 19.42 |
| August 17, 2026 | 19.00 |
| August 14, 2026 | 19.66 |
| August 13, 2026 | 19.65 |
| August 12, 2026 | 19.23 |
| August 11, 2026 | 19.09 |
| August 10, 2026 | 19.12 |
| August 07, 2026 | 19.25 |
| August 06, 2026 | 19.25 |
| August 05, 2026 | 19.38 |
| August 04, 2026 | 19.43 |
| August 03, 2026 | 19.22 |
| July 31, 2026 | 19.29 |
| July 30, 2026 | 19.47 |
| July 29, 2026 | 20.28 |
| July 28, 2026 | 20.22 |
| July 27, 2026 | 19.41 |
| July 24, 2026 | 18.86 |
| July 23, 2026 | 18.46 |
| July 22, 2026 | 19.02 |
| July 21, 2026 | 18.84 |
| July 20, 2026 | 19.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Dow30 | 62.28 |
| ProShares Ultra Energy | 64.67 |
| ProShares Ultra Financials | 85.00 |
| Direxion Daily Energy Bull 2X ETF | 100.48 |
| Direxion Daily Financial Bull 3X ETF | 145.43 |