Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)
79.59
-49.53
(-38.36%)
USD |
NYSEARCA |
Oct 26, 15:30
BRZU Total Return Price : 79.59 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 129.12 |
| October 22, 2026 | 124.53 |
| October 21, 2026 | 128.87 |
| October 20, 2026 | 131.26 |
| October 19, 2026 | 125.39 |
| October 16, 2026 | 125.00 |
| October 15, 2026 | 123.23 |
| October 14, 2026 | 129.52 |
| October 13, 2026 | 131.06 |
| October 12, 2026 | 135.25 |
| October 09, 2026 | 135.33 |
| October 08, 2026 | 130.04 |
| October 07, 2026 | 128.75 |
| October 06, 2026 | 132.07 |
| October 05, 2026 | 132.01 |
| October 02, 2026 | 105.77 |
| October 01, 2026 | 100.20 |
| September 30, 2026 | 100.84 |
| September 29, 2026 | 96.74 |
| September 28, 2026 | 95.38 |
| September 25, 2026 | 98.55 |
| September 24, 2026 | 99.00 |
| September 23, 2026 | 101.69 |
| September 22, 2026 | 106.58 |
| September 21, 2026 | 105.46 |
| Date | Value |
|---|---|
| September 18, 2026 | 102.37 |
| September 17, 2026 | 103.70 |
| September 16, 2026 | 102.19 |
| September 15, 2026 | 104.24 |
| September 14, 2026 | 103.67 |
| September 11, 2026 | 106.40 |
| September 10, 2026 | 108.44 |
| September 09, 2026 | 105.80 |
| September 08, 2026 | 108.95 |
| September 04, 2026 | 104.44 |
| September 03, 2026 | 106.41 |
| September 02, 2026 | 105.94 |
| September 01, 2026 | 98.00 |
| August 31, 2026 | 95.02 |
| August 28, 2026 | 92.47 |
| August 27, 2026 | 93.72 |
| August 26, 2026 | 93.51 |
| August 25, 2026 | 94.33 |
| August 24, 2026 | 90.75 |
| August 21, 2026 | 90.24 |
| August 20, 2026 | 85.62 |
| August 19, 2026 | 86.39 |
| August 18, 2026 | 83.36 |
| August 17, 2026 | 84.74 |
| August 14, 2026 | 84.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median