Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)
90.58
-3.37
(-3.59%)
USD |
NYSEARCA |
Aug 28, 13:10
BRZU Total Return Price : 90.58 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 93.95 |
| August 26, 2026 | 93.74 |
| August 25, 2026 | 94.56 |
| August 24, 2026 | 90.97 |
| August 21, 2026 | 90.46 |
| August 20, 2026 | 85.83 |
| August 19, 2026 | 86.60 |
| August 18, 2026 | 83.56 |
| August 17, 2026 | 84.95 |
| August 14, 2026 | 84.91 |
| August 13, 2026 | 84.26 |
| August 12, 2026 | 84.46 |
| August 11, 2026 | 85.04 |
| August 10, 2026 | 91.54 |
| August 07, 2026 | 92.26 |
| August 06, 2026 | 94.72 |
| August 05, 2026 | 96.54 |
| August 04, 2026 | 96.40 |
| August 03, 2026 | 98.12 |
| July 31, 2026 | 99.50 |
| July 30, 2026 | 98.53 |
| July 29, 2026 | 93.18 |
| July 28, 2026 | 96.28 |
| July 27, 2026 | 95.47 |
| July 24, 2026 | 94.53 |
| Date | Value |
|---|---|
| July 23, 2026 | 97.14 |
| July 22, 2026 | 99.49 |
| July 21, 2026 | 94.59 |
| July 20, 2026 | 93.69 |
| July 17, 2026 | 92.27 |
| July 16, 2026 | 92.70 |
| July 15, 2026 | 95.88 |
| July 14, 2026 | 96.58 |
| July 13, 2026 | 93.14 |
| July 10, 2026 | 96.24 |
| July 09, 2026 | 91.05 |
| July 08, 2026 | 88.34 |
| July 07, 2026 | 89.45 |
| July 06, 2026 | 90.97 |
| July 02, 2026 | 88.39 |
| July 01, 2026 | 87.25 |
| June 30, 2026 | 88.94 |
| June 29, 2026 | 89.30 |
| June 26, 2026 | 90.09 |
| June 25, 2026 | 87.42 |
| June 24, 2026 | 85.81 |
| June 23, 2026 | 87.30 |
| June 22, 2026 | 87.99 |
| June 18, 2026 | 85.23 |
| June 17, 2026 | 87.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ProShares Ultra Energy | 66.92 |
| ProShares Ultra Health Care | 60.51 |
| ProShares Ultra Consumer Staples | 19.26 |
| ProShares Ultra Dow30 | 67.98 |
| ProShares Ultra Financials | 99.70 |