Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)
58.96
-0.72
(-1.21%)
USD |
NYSEARCA |
Nov 15, 16:00
58.91
-0.05
(-0.08%)
After-Hours: 20:00
BRZU Total Return Price: 58.96 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 58.96 |
| November 14, 2024 | 59.68 |
| November 13, 2024 | 60.17 |
| November 12, 2024 | 60.84 |
| November 11, 2024 | 60.90 |
| November 08, 2024 | 60.96 |
| November 07, 2024 | 63.26 |
| November 06, 2024 | 63.60 |
| November 05, 2024 | 62.60 |
| November 04, 2024 | 61.18 |
| November 01, 2024 | 57.94 |
| October 31, 2024 | 61.53 |
| October 30, 2024 | 63.28 |
| October 29, 2024 | 63.51 |
| October 28, 2024 | 64.75 |
| October 25, 2024 | 62.95 |
| October 24, 2024 | 64.07 |
| October 23, 2024 | 62.55 |
| October 22, 2024 | 63.04 |
| October 21, 2024 | 63.41 |
| October 18, 2024 | 63.54 |
| October 17, 2024 | 64.42 |
| October 16, 2024 | 64.65 |
| October 15, 2024 | 64.49 |
| October 14, 2024 | 66.77 |
| Date | Value |
|---|---|
| October 11, 2024 | 64.23 |
| October 10, 2024 | 65.30 |
| October 09, 2024 | 64.54 |
| October 08, 2024 | 67.29 |
| October 07, 2024 | 68.48 |
| October 04, 2024 | 69.25 |
| October 03, 2024 | 68.56 |
| October 02, 2024 | 71.01 |
| October 01, 2024 | 70.04 |
| September 30, 2024 | 69.79 |
| September 27, 2024 | 70.57 |
| September 26, 2024 | 70.80 |
| September 25, 2024 | 69.99 |
| September 24, 2024 | 70.74 |
| September 23, 2024 | 67.67 |
| September 20, 2024 | 68.46 |
| September 19, 2024 | 72.89 |
| September 18, 2024 | 72.46 |
| September 17, 2024 | 73.17 |
| September 16, 2024 | 72.45 |
| September 13, 2024 | 70.75 |
| September 12, 2024 | 69.12 |
| September 11, 2024 | 68.88 |
| September 10, 2024 | 68.03 |
| September 09, 2024 | 70.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.93
Minimum
Mar 23 2020
1192.26
Maximum
Jan 02 2020
124.09
Average
74.28
Median