Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)
96.15
+0.77
(+0.81%)
USD |
NYSEARCA |
Sep 29, 16:00
96.15
0.00 (0.00%)
After-Hours: 20:00
BRZU Total Return Price : 96.15 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 95.38 |
| September 25, 2026 | 98.55 |
| September 24, 2026 | 99.00 |
| September 23, 2026 | 101.69 |
| September 22, 2026 | 106.58 |
| September 21, 2026 | 105.46 |
| September 18, 2026 | 102.37 |
| September 17, 2026 | 103.70 |
| September 16, 2026 | 102.19 |
| September 15, 2026 | 104.24 |
| September 14, 2026 | 103.67 |
| September 11, 2026 | 106.40 |
| September 10, 2026 | 108.44 |
| September 09, 2026 | 105.80 |
| September 08, 2026 | 108.95 |
| September 04, 2026 | 104.44 |
| September 03, 2026 | 106.41 |
| September 02, 2026 | 105.94 |
| September 01, 2026 | 98.00 |
| August 31, 2026 | 95.02 |
| August 28, 2026 | 92.47 |
| August 27, 2026 | 93.72 |
| August 26, 2026 | 93.51 |
| August 25, 2026 | 94.33 |
| August 24, 2026 | 90.75 |
| Date | Value |
|---|---|
| August 21, 2026 | 90.24 |
| August 20, 2026 | 85.62 |
| August 19, 2026 | 86.39 |
| August 18, 2026 | 83.36 |
| August 17, 2026 | 84.74 |
| August 14, 2026 | 84.70 |
| August 13, 2026 | 84.05 |
| August 12, 2026 | 84.25 |
| August 11, 2026 | 84.83 |
| August 10, 2026 | 91.32 |
| August 07, 2026 | 92.04 |
| August 06, 2026 | 94.49 |
| August 05, 2026 | 96.31 |
| August 04, 2026 | 96.17 |
| August 03, 2026 | 97.88 |
| July 31, 2026 | 99.25 |
| July 30, 2026 | 98.29 |
| July 29, 2026 | 92.95 |
| July 28, 2026 | 96.04 |
| July 27, 2026 | 95.24 |
| July 24, 2026 | 94.30 |
| July 23, 2026 | 96.90 |
| July 22, 2026 | 99.25 |
| July 21, 2026 | 94.36 |
| July 20, 2026 | 93.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median