MicroSectors Oil & Gas Exploration & Prod 3X Lev (OILU)
51.48
+1.78
(+3.57%)
USD |
NYSEARCA |
Aug 26, 12:49
OILU Price : 51.48 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.14 | 51.38 | 49.71 | 49.71 | 87036.00 |
| Aug 24, 2026 | 52.54 | 53.78 | 50.76 | 52.30 | 105936.0 |
| Aug 21, 2026 | 54.48 | 55.24 | 53.21 | 53.70 | 92356.00 |
| Aug 20, 2026 | 54.80 | 56.15 | 53.93 | 54.05 | 74836.00 |
| Aug 19, 2026 | 54.00 | 54.63 | 52.75 | 53.18 | 56542.00 |
| Aug 18, 2026 | 52.80 | 53.15 | 51.85 | 52.97 | 82912.00 |
| Aug 17, 2026 | 50.12 | 51.28 | 49.17 | 51.10 | 76290.00 |
| Aug 14, 2026 | 48.05 | 50.06 | 48.04 | 49.55 | 159504.0 |
| Aug 13, 2026 | 46.61 | 47.54 | 45.64 | 47.39 | 129028.0 |
| Aug 12, 2026 | 47.09 | 48.07 | 46.51 | 47.69 | 77207.00 |
| Aug 11, 2026 | 45.95 | 48.22 | 45.95 | 47.89 | 178937.0 |
| Aug 10, 2026 | 41.89 | 46.43 | 41.89 | 46.40 | 204904.0 |
| Aug 07, 2026 | 40.50 | 41.67 | 39.70 | 40.52 | 124495.0 |
| Aug 06, 2026 | 41.88 | 42.12 | 40.70 | 41.70 | 68468.00 |
| Aug 05, 2026 | 42.97 | 43.00 | 39.49 | 39.55 | 91552.00 |
| Aug 04, 2026 | 40.92 | 42.90 | 39.75 | 42.52 | 149952.0 |
| Aug 03, 2026 | 42.75 | 44.22 | 41.95 | 43.07 | 117144.0 |
| Jul 31, 2026 | 43.64 | 45.26 | 42.28 | 44.93 | 197410.0 |
| Jul 30, 2026 | 41.80 | 43.53 | 41.54 | 43.29 | 88325.00 |
| Jul 29, 2026 | 43.47 | 44.07 | 42.46 | 43.00 | 200305.0 |
| Jul 28, 2026 | 42.57 | 43.40 | 39.90 | 40.26 | 196025.0 |
| Jul 27, 2026 | 42.47 | 44.80 | 42.17 | 42.38 | 252401.0 |
| Jul 24, 2026 | 44.81 | 47.37 | 44.81 | 45.65 | 260698.0 |
| Jul 23, 2026 | 46.36 | 47.00 | 44.37 | 44.73 | 256168.0 |
| Jul 22, 2026 | 43.98 | 44.81 | 43.53 | 44.14 | 161610.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median