MicroSectors Oil & Gas Exploration & Prod 3X Lev (OILU)
57.85
+3.64
(+6.71%)
USD |
NYSEARCA |
Sep 15, 16:00
58.10
+0.25
(+0.43%)
After-Hours: 20:00
OILU Price : 57.85 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.70 | 58.30 | 54.70 | 57.85 | 88002.00 |
| Sep 14, 2026 | 58.00 | 58.38 | 53.51 | 54.21 | 122273.0 |
| Sep 11, 2026 | 55.34 | 57.19 | 54.92 | 56.13 | 99064.00 |
| Sep 10, 2026 | 59.40 | 59.40 | 54.32 | 56.28 | 106219.0 |
| Sep 09, 2026 | 57.85 | 58.61 | 56.48 | 57.06 | 57650.00 |
| Sep 08, 2026 | 55.96 | 57.30 | 54.86 | 55.81 | 92860.00 |
| Sep 04, 2026 | 55.16 | 55.30 | 53.31 | 54.63 | 136046.0 |
| Sep 03, 2026 | 57.85 | 58.55 | 56.28 | 56.36 | 59734.00 |
| Sep 02, 2026 | 55.43 | 58.30 | 55.38 | 57.56 | 65913.00 |
| Sep 01, 2026 | 56.46 | 56.72 | 54.94 | 56.48 | 77083.00 |
| Aug 31, 2026 | 54.17 | 55.75 | 52.74 | 54.57 | 75444.00 |
| Aug 28, 2026 | 50.90 | 51.64 | 50.26 | 51.53 | 77570.00 |
| Aug 27, 2026 | 50.30 | 51.66 | 48.57 | 50.62 | 55648.00 |
| Aug 26, 2026 | 48.45 | 51.65 | 48.37 | 50.42 | 55781.00 |
| Aug 25, 2026 | 50.14 | 51.38 | 49.71 | 49.71 | 87036.00 |
| Aug 24, 2026 | 52.54 | 53.78 | 50.76 | 52.30 | 105936.0 |
| Aug 21, 2026 | 54.48 | 55.24 | 53.21 | 53.70 | 92356.00 |
| Aug 20, 2026 | 54.80 | 56.15 | 53.93 | 54.05 | 74836.00 |
| Aug 19, 2026 | 54.00 | 54.63 | 52.75 | 53.18 | 56542.00 |
| Aug 18, 2026 | 52.80 | 53.15 | 51.85 | 52.97 | 82912.00 |
| Aug 17, 2026 | 50.12 | 51.28 | 49.17 | 51.10 | 76290.00 |
| Aug 14, 2026 | 48.05 | 50.06 | 48.04 | 49.55 | 159504.0 |
| Aug 13, 2026 | 46.61 | 47.54 | 45.64 | 47.39 | 129028.0 |
| Aug 12, 2026 | 47.09 | 48.07 | 46.51 | 47.69 | 77207.00 |
| Aug 11, 2026 | 45.95 | 48.22 | 45.95 | 47.89 | 178937.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median