MicroSectorsTM Oil&Gs Exp&Pd 3X Lvg ETNs (OILU)
48.13
-1.42
(-2.86%)
USD |
NYSEARCA |
Apr 26, 09:35
OILU Price: 48.13 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 48.61 | 49.98 | 47.57 | 49.55 | 125220.0 |
Apr 24, 2024 | 47.35 | 48.91 | 47.25 | 48.66 | 34365.00 |
Apr 23, 2024 | 47.26 | 48.68 | 46.59 | 48.44 | 22015.00 |
Apr 22, 2024 | 46.24 | 48.88 | 45.23 | 47.97 | 72706.00 |
Apr 19, 2024 | 45.66 | 47.99 | 45.51 | 47.10 | 202235.0 |
Apr 18, 2024 | 46.20 | 46.69 | 45.10 | 45.61 | 113539.0 |
Apr 17, 2024 | 46.12 | 47.52 | 45.05 | 45.91 | 70756.00 |
Apr 16, 2024 | 47.32 | 47.93 | 45.30 | 46.38 | 77788.00 |
Apr 15, 2024 | 50.20 | 50.64 | 47.73 | 47.88 | 136793.0 |
Apr 12, 2024 | 52.82 | 53.98 | 48.70 | 49.43 | 277156.0 |
Apr 11, 2024 | 52.38 | 52.63 | 49.87 | 51.92 | 95774.00 |
Apr 10, 2024 | 51.50 | 52.60 | 50.55 | 52.28 | 75969.00 |
Apr 09, 2024 | 52.19 | 52.55 | 50.59 | 51.51 | 67422.00 |
Apr 08, 2024 | 52.81 | 53.07 | 51.26 | 51.60 | 56419.00 |
Apr 05, 2024 | 51.76 | 53.10 | 50.70 | 52.64 | 131650.0 |
Apr 04, 2024 | 51.39 | 51.96 | 50.44 | 50.74 | 115190.0 |
Apr 03, 2024 | 50.75 | 51.42 | 50.36 | 51.41 | 83521.00 |
Apr 02, 2024 | 49.00 | 50.20 | 48.21 | 49.75 | 109547.0 |
Apr 01, 2024 | 47.73 | 48.70 | 46.33 | 48.45 | 114149.0 |
Mar 28, 2024 | 46.50 | 47.50 | 46.00 | 47.31 | 390742.0 |
Mar 27, 2024 | 44.19 | 45.86 | 44.01 | 45.86 | 68097.00 |
Mar 26, 2024 | 45.99 | 46.05 | 44.48 | 44.56 | 67641.00 |
Mar 25, 2024 | 44.77 | 46.58 | 44.77 | 45.66 | 78009.00 |
Mar 22, 2024 | 44.97 | 45.27 | 44.28 | 44.58 | 125681.0 |
Mar 21, 2024 | 44.35 | 45.15 | 44.10 | 45.00 | 76740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Dec 20 2021
85.63
Maximum
Jun 07 2022
43.07
Average
42.56
Median
Sep 22 2022