MicroSectorsTM Oil&Gs Exp&Pd 3X Lvg ETNs (OILU)
31.26
+1.50
(+5.04%)
USD |
NYSEARCA |
Nov 04, 16:00
31.34
+0.08
(+0.26%)
After-Hours: 20:00
OILU Price: 31.26 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.63 | 31.52 | 30.42 | 31.26 | 118293.0 |
| Nov 01, 2024 | 31.55 | 31.86 | 29.75 | 29.76 | 131942.0 |
| Oct 31, 2024 | 30.32 | 31.05 | 30.20 | 30.61 | 147038.0 |
| Oct 30, 2024 | 29.87 | 30.49 | 29.64 | 29.89 | 104636.0 |
| Oct 29, 2024 | 31.04 | 31.04 | 29.39 | 29.62 | 202077.0 |
| Oct 28, 2024 | 29.87 | 31.13 | 29.60 | 31.13 | 200089.0 |
| Oct 25, 2024 | 32.22 | 32.50 | 31.57 | 31.94 | 121293.0 |
| Oct 24, 2024 | 31.90 | 32.29 | 31.14 | 31.75 | 45540.00 |
| Oct 23, 2024 | 32.01 | 32.40 | 31.15 | 31.72 | 59186.00 |
| Oct 22, 2024 | 32.86 | 32.89 | 32.10 | 32.45 | 71346.00 |
| Oct 21, 2024 | 33.22 | 33.57 | 32.12 | 32.40 | 76728.00 |
| Oct 18, 2024 | 32.72 | 33.15 | 31.96 | 32.56 | 182997.0 |
| Oct 17, 2024 | 32.75 | 33.40 | 32.40 | 33.40 | 108217.0 |
| Oct 16, 2024 | 32.69 | 33.00 | 32.44 | 32.61 | 76710.00 |
| Oct 15, 2024 | 33.13 | 33.60 | 32.22 | 32.26 | 252864.0 |
| Oct 14, 2024 | 35.48 | 36.11 | 35.18 | 35.98 | 116657.0 |
| Oct 11, 2024 | 35.85 | 36.78 | 35.53 | 36.51 | 114753.0 |
| Oct 10, 2024 | 35.73 | 36.45 | 34.99 | 36.09 | 111467.0 |
| Oct 09, 2024 | 34.00 | 35.33 | 33.54 | 35.11 | 168482.0 |
| Oct 08, 2024 | 36.33 | 36.33 | 34.05 | 34.60 | 255770.0 |
| Oct 07, 2024 | 37.85 | 38.50 | 37.30 | 37.99 | 253733.0 |
| Oct 04, 2024 | 37.41 | 37.64 | 36.27 | 37.24 | 264915.0 |
| Oct 03, 2024 | 34.83 | 36.55 | 33.92 | 36.39 | 262272.0 |
| Oct 02, 2024 | 34.77 | 35.06 | 33.32 | 34.56 | 368400.0 |
| Oct 01, 2024 | 30.61 | 33.86 | 30.36 | 33.30 | 491180.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Dec 20 2021
85.63
Maximum
Jun 07 2022
41.98
Average
40.64
Median
Jun 24 2024