MicroSectorsTM Oil&Gs Exp&Pd 3X Lvg ETNs (OILU)
41.62
+2.30 (+5.85%)
USD |
NYSEARCA |
Aug 09, 16:00
41.29
-0.33 (-0.79%)
After-Hours: 20:00
OILU Price: 41.62 for Aug. 9, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 09, 2022 | 40.57 | 43.04 | 40.57 | 41.62 | 113948.0 |
| Aug 08, 2022 | 38.68 | 40.43 | 38.48 | 39.32 | 206467.0 |
| Aug 05, 2022 | 35.00 | 39.69 | 35.00 | 38.74 | 136241.0 |
| Aug 04, 2022 | 40.32 | 40.56 | 36.03 | 36.35 | 152320.0 |
| Aug 03, 2022 | 45.81 | 46.18 | 40.16 | 41.06 | 178672.0 |
| Aug 02, 2022 | 44.33 | 46.45 | 43.76 | 45.10 | 73029.00 |
| Aug 01, 2022 | 45.31 | 46.30 | 43.34 | 45.00 | 136554.0 |
| Jul 29, 2022 | 45.71 | 48.76 | 45.41 | 48.75 | 230845.0 |
| Jul 28, 2022 | 44.30 | 45.16 | 41.15 | 43.13 | 111116.0 |
| Jul 27, 2022 | 41.57 | 43.57 | 39.75 | 43.02 | 224470.0 |
| Jul 26, 2022 | 44.17 | 44.17 | 39.44 | 40.27 | 114523.0 |
| Jul 25, 2022 | 39.37 | 41.63 | 37.31 | 41.63 | 200608.0 |
| Jul 22, 2022 | 37.47 | 39.83 | 36.43 | 36.47 | 92791.00 |
| Jul 21, 2022 | 38.34 | 38.34 | 34.54 | 38.13 | 209375.0 |
| Jul 20, 2022 | 37.14 | 40.73 | 36.99 | 40.31 | 136887.0 |
| Jul 19, 2022 | 35.38 | 39.07 | 35.08 | 38.90 | 163220.0 |
| Jul 18, 2022 | 35.99 | 37.00 | 34.94 | 35.35 | 90936.00 |
| Jul 15, 2022 | 32.99 | 33.48 | 31.40 | 33.48 | 91504.00 |
| Jul 14, 2022 | 30.35 | 31.56 | 28.41 | 31.56 | 198760.0 |
| Jul 13, 2022 | 31.87 | 35.13 | 31.80 | 33.09 | 124679.0 |
| Jul 12, 2022 | 32.84 | 33.60 | 31.04 | 32.45 | 142300.0 |
| Jul 11, 2022 | 34.27 | 35.88 | 33.76 | 35.47 | 90243.00 |
| Jul 08, 2022 | 37.97 | 38.52 | 35.00 | 36.56 | 250034.0 |
| Jul 07, 2022 | 35.51 | 37.33 | 35.50 | 37.30 | 331968.0 |
| Jul 06, 2022 | 33.64 | 35.29 | 29.49 | 32.32 | 335283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Dec 20 2021
85.63
Maximum
Jun 07 2022
41.92
Average
39.66
Median