MicroSectorsTM Oil&Gs Exp&Pd 3X Lvg ETNs (OILU)
39.08
+0.88
(+2.30%)
USD |
NYSEARCA |
Nov 21, 16:00
38.73
-0.35
(-0.90%)
After-Hours: 06:14
OILU Price: 39.08 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 38.83 | 39.91 | 38.60 | 39.08 | 101918.0 |
Nov 20, 2024 | 37.41 | 38.20 | 37.09 | 38.20 | 192256.0 |
Nov 19, 2024 | 36.86 | 37.65 | 36.50 | 36.99 | 75635.00 |
Nov 18, 2024 | 37.13 | 38.00 | 36.68 | 37.78 | 162809.0 |
Nov 15, 2024 | 36.60 | 37.68 | 35.94 | 36.14 | 148317.0 |
Nov 14, 2024 | 36.91 | 37.10 | 35.95 | 36.67 | 107866.0 |
Nov 13, 2024 | 35.57 | 36.74 | 34.32 | 36.35 | 111351.0 |
Nov 12, 2024 | 36.44 | 36.86 | 35.41 | 35.50 | 97492.00 |
Nov 11, 2024 | 35.11 | 36.34 | 34.97 | 36.22 | 115373.0 |
Nov 08, 2024 | 34.79 | 35.46 | 34.40 | 35.32 | 130560.0 |
Nov 07, 2024 | 35.49 | 35.49 | 34.28 | 35.00 | 131085.0 |
Nov 06, 2024 | 34.00 | 36.26 | 33.71 | 35.53 | 365743.0 |
Nov 05, 2024 | 31.49 | 32.00 | 31.18 | 31.68 | 67556.00 |
Nov 04, 2024 | 30.63 | 31.52 | 30.42 | 31.26 | 118293.0 |
Nov 01, 2024 | 31.55 | 31.86 | 29.75 | 29.76 | 131942.0 |
Oct 31, 2024 | 30.32 | 31.05 | 30.20 | 30.61 | 147038.0 |
Oct 30, 2024 | 29.87 | 30.49 | 29.64 | 29.89 | 104636.0 |
Oct 29, 2024 | 31.04 | 31.04 | 29.39 | 29.62 | 202077.0 |
Oct 28, 2024 | 29.87 | 31.13 | 29.60 | 31.13 | 200089.0 |
Oct 25, 2024 | 32.22 | 32.50 | 31.57 | 31.94 | 121293.0 |
Oct 24, 2024 | 31.90 | 32.29 | 31.14 | 31.75 | 45540.00 |
Oct 23, 2024 | 32.01 | 32.40 | 31.15 | 31.72 | 59186.00 |
Oct 22, 2024 | 32.86 | 32.89 | 32.10 | 32.45 | 71346.00 |
Oct 21, 2024 | 33.22 | 33.57 | 32.12 | 32.40 | 76728.00 |
Oct 18, 2024 | 32.72 | 33.15 | 31.96 | 32.56 | 182997.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Dec 20 2021
85.63
Maximum
Jun 07 2022
41.89
Average
40.26
Median
Price Benchmarks
ProShares Ultra Health Care | 48.44 |
Direxion Daily South Korea Bull 3X ETF | 4.97 |
ProShares Ultra Dow30 | 101.95 |
ProShares Ultra Energy | 46.35 |
ProShares Ultra Financials | 92.56 |