MicroSectors Energy 3X Leveraged ETN (WTIU)
27.25
+2.10
(+8.35%)
USD |
NYSEARCA |
Sep 15, 16:00
27.60
+0.35
(+1.28%)
After-Hours: 20:00
WTIU Price : 27.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.96 | 27.54 | 25.94 | 27.25 | 55078.00 |
| Sep 14, 2026 | 27.00 | 27.00 | 24.82 | 25.15 | 32904.00 |
| Sep 11, 2026 | 25.18 | 26.00 | 25.18 | 25.68 | 15383.00 |
| Sep 10, 2026 | 26.50 | 26.50 | 24.52 | 25.52 | 34608.00 |
| Sep 09, 2026 | 25.70 | 25.73 | 25.14 | 25.57 | 20220.00 |
| Sep 08, 2026 | 24.92 | 25.37 | 24.42 | 24.76 | 31049.00 |
| Sep 04, 2026 | 24.00 | 24.20 | 23.20 | 23.95 | 33107.00 |
| Sep 03, 2026 | 25.11 | 25.49 | 24.61 | 24.61 | 19775.00 |
| Sep 02, 2026 | 24.17 | 25.33 | 24.17 | 24.89 | 30864.00 |
| Sep 01, 2026 | 24.21 | 24.67 | 23.69 | 24.61 | 40202.00 |
| Aug 31, 2026 | 23.56 | 23.92 | 22.54 | 23.31 | 26106.00 |
| Aug 28, 2026 | 21.76 | 22.24 | 21.71 | 22.22 | 12276.00 |
| Aug 27, 2026 | 21.63 | 22.10 | 21.12 | 21.92 | 12812.00 |
| Aug 26, 2026 | 21.14 | 22.64 | 21.04 | 22.03 | 23834.00 |
| Aug 25, 2026 | 22.00 | 22.58 | 21.77 | 21.77 | 32379.00 |
| Aug 24, 2026 | 23.40 | 24.02 | 22.54 | 23.06 | 28876.00 |
| Aug 21, 2026 | 23.84 | 24.28 | 23.76 | 23.93 | 28064.00 |
| Aug 20, 2026 | 24.00 | 24.64 | 23.64 | 23.75 | 33087.00 |
| Aug 19, 2026 | 23.48 | 23.96 | 23.11 | 23.18 | 25892.00 |
| Aug 18, 2026 | 22.90 | 23.21 | 22.50 | 23.12 | 59052.00 |
| Aug 17, 2026 | 21.52 | 22.20 | 21.26 | 22.19 | 19270.00 |
| Aug 14, 2026 | 21.23 | 21.62 | 21.12 | 21.18 | 26212.00 |
| Aug 13, 2026 | 20.16 | 20.65 | 19.78 | 20.64 | 24077.00 |
| Aug 12, 2026 | 19.97 | 20.58 | 19.90 | 20.56 | 23709.00 |
| Aug 11, 2026 | 19.30 | 20.58 | 19.30 | 20.37 | 134309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median