MicroSectors™ Energy 3X Leveraged ETN (WTIU)
22.89
-0.46
(-1.96%)
USD |
NYSEARCA |
Apr 18, 16:00
23.01
+0.12
(+0.52%)
After-Hours: 20:00
WTIU Price: 22.89 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 23.60 | 23.60 | 22.58 | 22.89 | 5445.00 |
| Apr 17, 2024 | 23.50 | 23.87 | 23.24 | 23.35 | 9594.00 |
| Apr 16, 2024 | 24.14 | 24.19 | 23.11 | 23.70 | 10818.00 |
| Apr 15, 2024 | 25.50 | 25.72 | 24.29 | 24.46 | 49650.00 |
| Apr 12, 2024 | 26.87 | 27.27 | 24.86 | 25.13 | 18931.00 |
| Apr 11, 2024 | 26.00 | 26.29 | 25.27 | 26.20 | 8635.00 |
| Apr 10, 2024 | 26.11 | 26.50 | 25.70 | 26.36 | 95813.00 |
| Apr 09, 2024 | 26.08 | 26.08 | 25.47 | 25.93 | 68944.00 |
| Apr 08, 2024 | 26.66 | 26.66 | 25.81 | 26.13 | 21992.00 |
| Apr 05, 2024 | 26.15 | 26.89 | 25.75 | 26.70 | 12361.00 |
| Apr 04, 2024 | 25.85 | 26.06 | 25.60 | 25.77 | 13502.00 |
| Apr 03, 2024 | 25.43 | 25.89 | 25.34 | 25.76 | 5096.00 |
| Apr 02, 2024 | 24.50 | 25.06 | 24.32 | 25.06 | 5702.00 |
| Apr 01, 2024 | 23.40 | 24.10 | 22.98 | 23.95 | 6873.00 |
| Mar 28, 2024 | 22.73 | 23.33 | 22.73 | 23.30 | 9999.00 |
| Mar 27, 2024 | 21.92 | 22.37 | 21.92 | 22.37 | 741.00 |
| Mar 26, 2024 | 22.41 | 22.41 | 21.91 | 21.91 | 3152.00 |
| Mar 25, 2024 | 22.48 | 22.82 | 22.38 | 22.38 | 6541.00 |
| Mar 22, 2024 | 21.79 | 21.92 | 21.79 | 21.92 | 1089.00 |
| Mar 21, 2024 | 21.70 | 22.01 | 21.70 | 22.01 | 5375.00 |
| Mar 20, 2024 | 21.39 | 21.80 | 21.39 | 21.67 | 2128.00 |
| Mar 19, 2024 | 21.55 | 21.78 | 21.55 | 21.78 | 3643.00 |
| Mar 18, 2024 | 21.15 | 21.15 | 21.08 | 21.08 | 614.00 |
| Mar 15, 2024 | 21.09 | 21.18 | 20.83 | 21.00 | 838.00 |
| Mar 14, 2024 | 20.14 | 20.63 | 20.14 | 20.61 | 16386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.73
Minimum
May 31 2023
26.70
Maximum
Apr 05 2024
18.18
Average
17.50
Median
Nov 06 2023