ProShares Ultra Consumer Staples (UGE)
20.25
+0.60
(+3.05%)
USD |
NYSEARCA |
Aug 24, 16:00
20.44
+0.19
(+0.94%)
After-Hours: 20:00
UGE Price : 20.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.56 | 19.71 | 19.56 | 19.65 | 5688.00 |
| Aug 20, 2026 | 19.59 | 19.69 | 19.34 | 19.41 | 11340.00 |
| Aug 19, 2026 | 19.86 | 20.16 | 19.86 | 19.96 | 16565.00 |
| Aug 18, 2026 | 19.41 | 19.80 | 19.39 | 19.53 | 4955.00 |
| Aug 17, 2026 | 19.58 | 19.58 | 19.11 | 19.11 | 10255.00 |
| Aug 14, 2026 | 19.69 | 19.84 | 19.69 | 19.77 | 5044.00 |
| Aug 13, 2026 | 19.64 | 19.86 | 19.60 | 19.76 | 19795.00 |
| Aug 12, 2026 | 18.93 | 19.34 | 18.93 | 19.34 | 8516.00 |
| Aug 11, 2026 | 19.26 | 19.29 | 19.11 | 19.20 | 7700.00 |
| Aug 10, 2026 | 19.18 | 19.25 | 19.06 | 19.23 | 45932.00 |
| Aug 07, 2026 | 19.05 | 19.40 | 19.05 | 19.36 | 8826.00 |
| Aug 06, 2026 | 19.76 | 19.76 | 19.25 | 19.36 | 18931.00 |
| Aug 05, 2026 | 19.72 | 19.72 | 19.23 | 19.49 | 66527.00 |
| Aug 04, 2026 | 19.06 | 19.54 | 18.91 | 19.54 | 15470.00 |
| Aug 03, 2026 | 19.84 | 19.97 | 19.24 | 19.33 | 49962.00 |
| Jul 31, 2026 | 19.44 | 19.50 | 19.05 | 19.40 | 135916.0 |
| Jul 30, 2026 | 19.70 | 19.70 | 19.40 | 19.58 | 154050.0 |
| Jul 29, 2026 | 20.21 | 20.60 | 19.97 | 20.39 | 10576.00 |
| Jul 28, 2026 | 20.38 | 21.06 | 20.00 | 20.34 | 140440.0 |
| Jul 27, 2026 | 19.23 | 19.59 | 19.21 | 19.52 | 7490.00 |
| Jul 24, 2026 | 18.78 | 18.97 | 18.66 | 18.97 | 1454.00 |
| Jul 23, 2026 | 18.70 | 18.77 | 18.39 | 18.57 | 5972.00 |
| Jul 22, 2026 | 19.19 | 19.19 | 19.10 | 19.13 | 6086.00 |
| Jul 21, 2026 | 19.05 | 19.24 | 18.91 | 18.95 | 12670.00 |
| Jul 20, 2026 | 19.52 | 19.66 | 19.22 | 19.35 | 130446.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Energy | 69.15 |
| ProShares Ultra Health Care | 62.74 |
| Direxion Daily MSCI Brazil Bull 2X ETF | 91.00 |
| ProShares Ultra Dow30 | 67.86 |
| ProShares Ultra Financials | 99.53 |