ProShares Ultra Consumer Staples (UGE)
19.18
+0.41
(+2.21%)
USD |
NYSEARCA |
Nov 21, 16:00
19.12
-0.06
(-0.31%)
After-Hours: 20:00
UGE Price: 19.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.85 | 19.21 | 18.84 | 19.18 | 10818.00 |
| Nov 20, 2024 | 18.63 | 18.77 | 18.49 | 18.77 | 147970.0 |
| Nov 19, 2024 | 19.00 | 19.07 | 18.92 | 18.98 | 1576.00 |
| Nov 18, 2024 | 18.91 | 18.92 | 18.90 | 18.92 | 3853.00 |
| Nov 15, 2024 | 18.74 | 18.88 | 18.67 | 18.70 | 4220.00 |
| Nov 14, 2024 | 19.13 | 19.20 | 19.01 | 19.01 | 3576.00 |
| Nov 13, 2024 | 18.93 | 19.13 | 18.93 | 19.09 | 155508.0 |
| Nov 12, 2024 | 19.01 | 19.14 | 18.94 | 19.02 | 26656.00 |
| Nov 11, 2024 | 19.03 | 19.33 | 18.96 | 18.96 | 2330.00 |
| Nov 08, 2024 | 18.82 | 19.13 | 18.82 | 19.09 | 2008.00 |
| Nov 07, 2024 | 18.51 | 18.85 | 18.51 | 18.65 | 9709.00 |
| Nov 06, 2024 | 19.07 | 19.07 | 18.51 | 18.55 | 27853.00 |
| Nov 05, 2024 | 18.88 | 19.19 | 18.88 | 19.19 | 10160.00 |
| Nov 04, 2024 | 18.96 | 19.05 | 18.87 | 18.88 | 32671.00 |
| Nov 01, 2024 | 18.82 | 18.86 | 18.79 | 18.80 | 6802.00 |
| Oct 31, 2024 | 18.92 | 18.99 | 18.82 | 18.87 | 4298.00 |
| Oct 30, 2024 | 18.96 | 18.96 | 18.85 | 18.86 | 963.00 |
| Oct 29, 2024 | 19.09 | 19.20 | 18.95 | 18.95 | 7522.00 |
| Oct 28, 2024 | 19.34 | 19.47 | 19.33 | 19.33 | 7035.00 |
| Oct 25, 2024 | 19.55 | 19.59 | 19.26 | 19.26 | 4582.00 |
| Oct 24, 2024 | 19.64 | 19.67 | 19.55 | 19.61 | 12892.00 |
| Oct 23, 2024 | 19.61 | 19.68 | 19.60 | 19.67 | 1966.00 |
| Oct 22, 2024 | 19.56 | 19.78 | 19.53 | 19.77 | 17991.00 |
| Oct 21, 2024 | 19.83 | 19.91 | 19.50 | 19.51 | 10031.00 |
| Oct 18, 2024 | 19.61 | 19.87 | 19.61 | 19.87 | 3856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.270
Minimum
Mar 23 2020
31.30
Maximum
Jan 04 2022
18.33
Average
17.70
Median