ProShares Ultra Consumer Staples (UGE)
17.24
+0.22
(+1.32%)
USD |
NYSEARCA |
Apr 24, 16:00
16.72
-0.52
(-3.02%)
After-Hours: 20:00
UGE Price: 17.24 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 16.81 | 17.30 | 16.72 | 17.24 | 7081.00 |
Apr 23, 2024 | 16.95 | 17.03 | 16.93 | 17.02 | 2091.00 |
Apr 22, 2024 | 16.63 | 16.99 | 16.58 | 16.98 | 1987.00 |
Apr 19, 2024 | 16.28 | 16.63 | 16.28 | 16.63 | 1036.00 |
Apr 18, 2024 | 16.29 | 16.33 | 16.23 | 16.33 | 1373.00 |
Apr 17, 2024 | 16.27 | 16.27 | 16.09 | 16.19 | 1372.00 |
Apr 16, 2024 | 16.06 | 16.08 | 16.06 | 16.08 | 1686.00 |
Apr 15, 2024 | 16.44 | 16.44 | 16.07 | 16.07 | 1217.00 |
Apr 12, 2024 | 16.24 | 16.24 | 16.19 | 16.19 | 561.00 |
Apr 11, 2024 | 16.73 | 16.73 | 16.44 | 16.53 | 2629.00 |
Apr 10, 2024 | 16.41 | 16.65 | 16.41 | 16.65 | 1578.00 |
Apr 09, 2024 | 16.64 | 16.73 | 16.50 | 16.73 | 30156.00 |
Apr 08, 2024 | 16.66 | 16.66 | 16.57 | 16.57 | 2118.00 |
Apr 05, 2024 | 16.50 | 16.66 | 16.50 | 16.66 | 469.00 |
Apr 04, 2024 | 16.94 | 16.94 | 16.56 | 16.61 | 27881.00 |
Apr 03, 2024 | 16.97 | 16.97 | 16.74 | 16.75 | 3143.00 |
Apr 02, 2024 | 17.10 | 17.17 | 17.09 | 17.17 | 9934.00 |
Apr 01, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 694.00 |
Mar 28, 2024 | 17.63 | 17.63 | 17.58 | 17.60 | 5152.00 |
Mar 27, 2024 | 17.41 | 17.51 | 17.34 | 17.51 | 3289.00 |
Mar 26, 2024 | 17.22 | 17.25 | 17.21 | 17.22 | 1462.00 |
Mar 25, 2024 | 17.34 | 17.34 | 17.18 | 17.18 | 3009.00 |
Mar 22, 2024 | 17.34 | 17.34 | 17.31 | 17.31 | 2441.00 |
Mar 21, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 185.00 |
Mar 20, 2024 | 17.39 | 17.43 | 17.32 | 17.41 | 4571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.270
Minimum
Mar 23 2020
31.30
Maximum
Jan 04 2022
17.47
Average
16.78
Median
Nov 17 2022