ProShares Ultra Consumer Staples (UGE)
18.77
-0.57
(-2.96%)
USD |
NYSEARCA |
Jul 14, 16:00
18.77
0.00 (0.00%)
After-Hours: 20:00
UGE Price : 18.77 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 19.39 | 19.42 | 18.76 | 18.77 | 41013.00 |
| Jul 13, 2026 | 19.34 | 19.54 | 19.24 | 19.34 | 9394.00 |
| Jul 10, 2026 | 18.72 | 19.08 | 18.68 | 19.02 | 13021.00 |
| Jul 09, 2026 | 18.70 | 18.91 | 18.60 | 18.64 | 20564.00 |
| Jul 08, 2026 | 19.67 | 19.67 | 19.21 | 19.23 | 14439.00 |
| Jul 07, 2026 | 19.50 | 19.91 | 19.22 | 19.35 | 31237.00 |
| Jul 06, 2026 | 19.30 | 19.48 | 18.70 | 19.02 | 74756.00 |
| Jul 02, 2026 | 19.04 | 19.60 | 19.04 | 19.46 | 97421.00 |
| Jul 01, 2026 | 18.62 | 18.81 | 18.49 | 18.81 | 72145.00 |
| Jun 30, 2026 | 19.45 | 19.60 | 18.56 | 18.61 | 75715.00 |
| Jun 29, 2026 | 19.49 | 19.60 | 19.08 | 19.32 | 78544.00 |
| Jun 26, 2026 | 19.46 | 19.66 | 19.20 | 19.50 | 78424.00 |
| Jun 25, 2026 | 19.19 | 19.51 | 19.03 | 19.12 | 56883.00 |
| Jun 24, 2026 | 19.22 | 19.48 | 19.09 | 19.24 | 96246.00 |
| Jun 23, 2026 | 19.04 | 19.20 | 18.80 | 19.13 | 192962.0 |
| Jun 22, 2026 | 18.57 | 18.76 | 18.32 | 18.37 | 65230.00 |
| Jun 18, 2026 | 18.71 | 18.89 | 18.55 | 18.70 | 116154.0 |
| Jun 17, 2026 | 19.48 | 19.48 | 18.70 | 18.79 | 101191.0 |
| Jun 16, 2026 | 19.65 | 20.12 | 19.65 | 19.75 | 28161.00 |
| Jun 15, 2026 | 19.52 | 19.90 | 19.01 | 19.68 | 38770.00 |
| Jun 12, 2026 | 19.58 | 19.81 | 19.54 | 19.81 | 20193.00 |
| Jun 11, 2026 | 19.76 | 19.91 | 19.47 | 19.60 | 70122.00 |
| Jun 10, 2026 | 19.37 | 19.77 | 19.23 | 19.72 | 45134.00 |
| Jun 09, 2026 | 18.66 | 19.34 | 18.66 | 19.02 | 40734.00 |
| Jun 08, 2026 | 18.72 | 18.82 | 18.50 | 18.58 | 26300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Energy | 56.21 |
| ProShares Ultra Health Care | 52.45 |
| Direxion Daily MSCI Brazil Bull 2X ETF | 96.58 |
| ProShares Ultra Dow30 | 65.92 |
| ProShares Ultra Financials | 93.50 |