ProShares Ultra Consumer Staples (UGE)
18.43
+0.12
(+0.64%)
USD |
NYSEARCA |
Sep 11, 16:00
18.36
-0.07
(-0.38%)
After-Hours: 20:00
UGE Price : 18.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.46 | 18.54 | 18.32 | 18.43 | 10425.00 |
| Sep 10, 2026 | 18.63 | 18.63 | 18.09 | 18.31 | 163149.0 |
| Sep 09, 2026 | 18.50 | 18.50 | 18.21 | 18.33 | 75410.00 |
| Sep 08, 2026 | 18.76 | 19.03 | 18.61 | 18.80 | 116121.0 |
| Sep 04, 2026 | 19.08 | 19.27 | 19.02 | 19.03 | 150081.0 |
| Sep 03, 2026 | 19.23 | 19.46 | 19.20 | 19.33 | 27045.00 |
| Sep 02, 2026 | 19.34 | 19.49 | 19.34 | 19.44 | 2319.00 |
| Sep 01, 2026 | 19.53 | 19.69 | 19.27 | 19.36 | 8373.00 |
| Aug 31, 2026 | 19.29 | 19.29 | 19.17 | 19.20 | 8129.00 |
| Aug 28, 2026 | 19.39 | 19.49 | 19.32 | 19.45 | 42183.00 |
| Aug 27, 2026 | 19.44 | 19.47 | 19.24 | 19.26 | 24132.00 |
| Aug 26, 2026 | 19.92 | 20.03 | 19.83 | 19.86 | 24437.00 |
| Aug 25, 2026 | 20.12 | 20.12 | 19.83 | 19.94 | 40261.00 |
| Aug 24, 2026 | 19.79 | 20.38 | 19.79 | 20.38 | 15717.00 |
| Aug 21, 2026 | 19.56 | 19.71 | 19.56 | 19.65 | 5688.00 |
| Aug 20, 2026 | 19.59 | 19.69 | 19.34 | 19.41 | 11340.00 |
| Aug 19, 2026 | 19.86 | 20.16 | 19.86 | 19.96 | 16565.00 |
| Aug 18, 2026 | 19.41 | 19.80 | 19.39 | 19.53 | 4955.00 |
| Aug 17, 2026 | 19.58 | 19.58 | 19.11 | 19.11 | 10255.00 |
| Aug 14, 2026 | 19.69 | 19.84 | 19.69 | 19.77 | 5044.00 |
| Aug 13, 2026 | 19.64 | 19.86 | 19.60 | 19.76 | 19795.00 |
| Aug 12, 2026 | 18.93 | 19.34 | 18.93 | 19.34 | 8516.00 |
| Aug 11, 2026 | 19.26 | 19.29 | 19.11 | 19.20 | 7700.00 |
| Aug 10, 2026 | 19.18 | 19.25 | 19.06 | 19.23 | 45932.00 |
| Aug 07, 2026 | 19.05 | 19.40 | 19.05 | 19.36 | 8826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra Dow30 | 65.60 |
| ProShares Ultra Energy | 72.28 |
| ProShares Ultra Financials | 95.89 |
| Direxion Daily Energy Bull 2X ETF | 112.08 |
| Direxion Daily Financial Bull 3X ETF | 173.91 |