ProShares Ultra Energy (DIG)
72.28
+0.39
(+0.54%)
USD |
NYSEARCA |
Sep 11, 16:00
72.30
+0.02
(+0.03%)
After-Hours: 20:00
DIG Price : 72.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 72.46 | 73.41 | 71.67 | 72.28 | 24916.00 |
| Sep 10, 2026 | 74.54 | 74.54 | 70.68 | 71.89 | 85089.00 |
| Sep 09, 2026 | 73.16 | 74.00 | 72.28 | 72.73 | 70574.00 |
| Sep 08, 2026 | 71.67 | 72.54 | 70.77 | 71.68 | 22880.00 |
| Sep 04, 2026 | 70.13 | 70.31 | 68.75 | 70.02 | 14888.00 |
| Sep 03, 2026 | 72.61 | 73.21 | 71.25 | 71.26 | 26849.00 |
| Sep 02, 2026 | 70.78 | 72.90 | 70.75 | 72.38 | 63058.00 |
| Sep 01, 2026 | 71.86 | 71.86 | 70.33 | 71.69 | 101240.0 |
| Aug 31, 2026 | 69.41 | 70.72 | 68.40 | 69.92 | 16859.00 |
| Aug 28, 2026 | 66.26 | 67.16 | 66.17 | 67.16 | 14282.00 |
| Aug 27, 2026 | 65.77 | 67.20 | 65.09 | 66.33 | 14820.00 |
| Aug 26, 2026 | 64.75 | 67.76 | 64.41 | 66.65 | 11579.00 |
| Aug 25, 2026 | 66.39 | 67.30 | 65.98 | 65.98 | 16245.00 |
| Aug 24, 2026 | 68.63 | 69.19 | 67.13 | 68.20 | 18079.00 |
| Aug 21, 2026 | 69.53 | 70.29 | 69.00 | 69.32 | 21875.00 |
| Aug 20, 2026 | 70.67 | 71.60 | 69.56 | 69.61 | 37588.00 |
| Aug 19, 2026 | 69.90 | 70.66 | 68.96 | 69.26 | 32437.00 |
| Aug 18, 2026 | 68.73 | 69.53 | 68.44 | 69.46 | 20715.00 |
| Aug 17, 2026 | 66.08 | 67.29 | 65.41 | 67.25 | 23307.00 |
| Aug 14, 2026 | 64.51 | 66.12 | 64.51 | 65.73 | 20531.00 |
| Aug 13, 2026 | 62.73 | 64.10 | 62.27 | 64.00 | 22744.00 |
| Aug 12, 2026 | 62.88 | 64.09 | 62.88 | 63.91 | 16454.00 |
| Aug 11, 2026 | 61.96 | 63.88 | 61.96 | 63.65 | 17912.00 |
| Aug 10, 2026 | 58.29 | 62.28 | 58.15 | 62.28 | 49815.00 |
| Aug 07, 2026 | 57.33 | 57.94 | 56.20 | 56.83 | 33784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median