ProShares Ultra Energy (DIG)
69.15
-0.17
(-0.25%)
USD |
NYSEARCA |
Aug 24, 16:00
69.15
0.00 (0.00%)
After-Hours: 20:00
DIG Price : 69.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 69.53 | 70.29 | 69.00 | 69.32 | 21875.00 |
| Aug 20, 2026 | 70.67 | 71.60 | 69.56 | 69.61 | 37588.00 |
| Aug 19, 2026 | 69.90 | 70.66 | 68.96 | 69.26 | 32437.00 |
| Aug 18, 2026 | 68.73 | 69.53 | 68.44 | 69.46 | 20715.00 |
| Aug 17, 2026 | 66.08 | 67.29 | 65.41 | 67.25 | 23307.00 |
| Aug 14, 2026 | 64.51 | 66.12 | 64.51 | 65.73 | 20531.00 |
| Aug 13, 2026 | 62.73 | 64.10 | 62.27 | 64.00 | 22744.00 |
| Aug 12, 2026 | 62.88 | 64.09 | 62.88 | 63.91 | 16454.00 |
| Aug 11, 2026 | 61.96 | 63.88 | 61.96 | 63.65 | 17912.00 |
| Aug 10, 2026 | 58.29 | 62.28 | 58.15 | 62.28 | 49815.00 |
| Aug 07, 2026 | 57.33 | 57.94 | 56.20 | 56.83 | 33784.00 |
| Aug 06, 2026 | 58.63 | 58.93 | 57.22 | 58.29 | 27346.00 |
| Aug 05, 2026 | 59.50 | 59.50 | 56.51 | 56.54 | 27829.00 |
| Aug 04, 2026 | 57.50 | 59.45 | 56.33 | 58.94 | 37438.00 |
| Aug 03, 2026 | 59.13 | 60.46 | 58.49 | 59.63 | 54399.00 |
| Jul 31, 2026 | 60.10 | 61.32 | 58.87 | 61.21 | 14337.00 |
| Jul 30, 2026 | 58.46 | 60.21 | 58.23 | 60.08 | 26322.00 |
| Jul 29, 2026 | 60.00 | 60.40 | 58.97 | 59.57 | 40408.00 |
| Jul 28, 2026 | 58.95 | 59.70 | 56.83 | 57.22 | 22605.00 |
| Jul 27, 2026 | 59.19 | 60.52 | 58.64 | 58.83 | 62904.00 |
| Jul 24, 2026 | 60.65 | 63.19 | 60.65 | 61.63 | 80663.00 |
| Jul 23, 2026 | 62.50 | 63.00 | 60.81 | 61.02 | 28729.00 |
| Jul 22, 2026 | 60.58 | 61.26 | 60.32 | 60.60 | 26393.00 |
| Jul 21, 2026 | 58.82 | 59.49 | 58.18 | 59.49 | 15463.00 |
| Jul 20, 2026 | 57.24 | 59.00 | 57.24 | 58.11 | 29687.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median