ProShares Ultra Energy (DIG)
46.47
+0.12
(+0.26%)
USD |
NYSEARCA |
Nov 22, 16:00
46.53
+0.06
(+0.13%)
After-Hours: 20:00
DIG Price: 46.47 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 46.30 | 47.01 | 46.16 | 46.47 | 25199.00 |
| Nov 21, 2024 | 46.00 | 47.04 | 45.91 | 46.35 | 93363.00 |
| Nov 20, 2024 | 44.94 | 45.71 | 44.85 | 45.71 | 48043.00 |
| Nov 19, 2024 | 44.61 | 45.23 | 44.47 | 44.79 | 58776.00 |
| Nov 18, 2024 | 44.56 | 45.50 | 44.56 | 45.27 | 70939.00 |
| Nov 15, 2024 | 44.19 | 45.03 | 43.92 | 44.11 | 28961.00 |
| Nov 14, 2024 | 44.55 | 44.60 | 43.80 | 44.33 | 14191.00 |
| Nov 13, 2024 | 43.61 | 44.31 | 42.65 | 44.02 | 39922.00 |
| Nov 12, 2024 | 43.95 | 44.16 | 43.28 | 43.28 | 46615.00 |
| Nov 11, 2024 | 43.31 | 44.04 | 43.10 | 43.84 | 70810.00 |
| Nov 08, 2024 | 42.82 | 43.40 | 42.57 | 43.31 | 157203.0 |
| Nov 07, 2024 | 43.18 | 43.18 | 42.26 | 42.83 | 39325.00 |
| Nov 06, 2024 | 42.40 | 43.79 | 41.85 | 43.24 | 193891.0 |
| Nov 05, 2024 | 40.06 | 40.33 | 39.72 | 40.17 | 34843.00 |
| Nov 04, 2024 | 38.92 | 39.75 | 38.92 | 39.61 | 104981.0 |
| Nov 01, 2024 | 39.80 | 40.05 | 38.18 | 38.33 | 59506.00 |
| Oct 31, 2024 | 38.80 | 39.37 | 38.62 | 38.90 | 59175.00 |
| Oct 30, 2024 | 38.41 | 38.91 | 38.25 | 38.37 | 40087.00 |
| Oct 29, 2024 | 39.16 | 39.25 | 38.13 | 38.27 | 61172.00 |
| Oct 28, 2024 | 38.25 | 39.43 | 38.09 | 39.43 | 66124.00 |
| Oct 25, 2024 | 40.28 | 40.48 | 39.72 | 39.89 | 83228.00 |
| Oct 24, 2024 | 40.19 | 40.33 | 39.43 | 39.88 | 73483.00 |
| Oct 23, 2024 | 40.00 | 40.46 | 39.49 | 40.03 | 54899.00 |
| Oct 22, 2024 | 40.51 | 40.74 | 40.10 | 40.34 | 99396.00 |
| Oct 21, 2024 | 41.04 | 41.24 | 40.07 | 40.20 | 84684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Mar 23 2020
49.94
Maximum
Nov 15 2022
28.44
Average
33.02
Median