ProShares Ultra Energy (DIG)
70.75
+1.24
(+1.78%)
USD |
NYSEARCA |
Nov 13, 16:00
70.46
-0.29
(-0.41%)
After-Hours: 19:59
DIG Price : 70.75 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 70.70 | 70.81 | 69.24 | 70.75 | 27762.00 |
| Nov 12, 2026 | 68.52 | 70.54 | 67.71 | 69.51 | 35198.00 |
| Nov 11, 2026 | 66.25 | 67.57 | 65.47 | 67.50 | 25759.00 |
| Nov 10, 2026 | 62.77 | 65.47 | 61.50 | 65.08 | 36968.00 |
| Nov 09, 2026 | 63.23 | 65.17 | 62.89 | 64.63 | 70484.00 |
| Nov 06, 2026 | 63.72 | 65.46 | 63.08 | 64.03 | 84025.00 |
| Nov 05, 2026 | 69.80 | 70.15 | 63.95 | 63.95 | 99191.00 |
| Nov 04, 2026 | 73.07 | 73.38 | 66.16 | 67.87 | 109227.0 |
| Nov 03, 2026 | 75.10 | 76.80 | 74.73 | 75.25 | 32327.00 |
| Nov 02, 2026 | 79.95 | 80.66 | 76.38 | 76.44 | 55683.00 |
| Oct 30, 2026 | 81.45 | 83.24 | 81.45 | 82.82 | 52435.00 |
| Oct 29, 2026 | 80.49 | 80.49 | 78.54 | 80.00 | 9459.00 |
| Oct 28, 2026 | 79.05 | 80.45 | 78.87 | 79.42 | 30945.00 |
| Oct 27, 2026 | 81.72 | 81.85 | 78.52 | 78.93 | 26050.00 |
| Oct 26, 2026 | 80.35 | 82.70 | 80.19 | 82.31 | 42359.00 |
| Oct 23, 2026 | 78.59 | 82.42 | 78.22 | 81.51 | 69197.00 |
| Oct 22, 2026 | 80.21 | 80.35 | 74.68 | 77.42 | 72429.00 |
| Oct 21, 2026 | 78.27 | 79.85 | 77.47 | 78.61 | 35972.00 |
| Oct 20, 2026 | 79.86 | 79.86 | 76.08 | 78.45 | 53366.00 |
| Oct 19, 2026 | 78.60 | 79.64 | 77.85 | 78.25 | 49434.00 |
| Oct 16, 2026 | 76.76 | 79.28 | 76.52 | 79.16 | 39146.00 |
| Oct 15, 2026 | 78.53 | 78.53 | 74.67 | 75.36 | 58156.00 |
| Oct 14, 2026 | 77.75 | 78.00 | 76.79 | 77.76 | 60358.00 |
| Oct 13, 2026 | 74.99 | 76.97 | 74.87 | 76.95 | 119799.0 |
| Oct 12, 2026 | 73.86 | 75.00 | 73.59 | 74.34 | 28249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median