ProShares Ultra Energy (DIG)
39.65
+1.32
(+3.44%)
USD |
NYSEARCA |
Nov 04, 16:00
39.65
0.00 (0.00%)
After-Hours: 20:00
DIG Price: 39.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 38.92 | 39.75 | 38.92 | 39.61 | 104981.0 |
| Nov 01, 2024 | 39.80 | 40.05 | 38.18 | 38.33 | 59456.00 |
| Oct 31, 2024 | 38.80 | 39.37 | 38.62 | 38.90 | 59075.00 |
| Oct 30, 2024 | 38.41 | 38.91 | 38.25 | 38.37 | 40085.00 |
| Oct 29, 2024 | 39.16 | 39.25 | 38.13 | 38.27 | 61172.00 |
| Oct 28, 2024 | 38.25 | 39.43 | 38.09 | 39.43 | 66043.00 |
| Oct 25, 2024 | 40.28 | 40.48 | 39.72 | 39.89 | 81227.00 |
| Oct 24, 2024 | 40.19 | 40.33 | 39.43 | 39.88 | 73483.00 |
| Oct 23, 2024 | 40.00 | 40.46 | 39.49 | 40.03 | 54899.00 |
| Oct 22, 2024 | 40.51 | 40.74 | 40.10 | 40.34 | 99396.00 |
| Oct 21, 2024 | 41.04 | 41.24 | 40.07 | 40.20 | 84632.00 |
| Oct 18, 2024 | 40.62 | 40.74 | 39.94 | 40.49 | 55799.00 |
| Oct 17, 2024 | 40.40 | 40.94 | 40.27 | 40.80 | 47971.00 |
| Oct 16, 2024 | 40.35 | 40.59 | 40.22 | 40.35 | 50349.00 |
| Oct 15, 2024 | 40.45 | 40.98 | 39.92 | 40.07 | 116329.0 |
| Oct 14, 2024 | 42.12 | 42.76 | 42.07 | 42.67 | 82739.00 |
| Oct 11, 2024 | 42.31 | 43.01 | 42.20 | 42.77 | 40390.00 |
| Oct 10, 2024 | 42.23 | 42.71 | 41.66 | 42.25 | 43640.00 |
| Oct 09, 2024 | 40.62 | 41.86 | 40.50 | 41.69 | 55747.00 |
| Oct 08, 2024 | 42.47 | 42.47 | 40.82 | 41.19 | 116015.0 |
| Oct 07, 2024 | 43.52 | 44.11 | 43.24 | 43.50 | 106498.0 |
| Oct 04, 2024 | 42.98 | 43.47 | 42.37 | 43.16 | 155317.0 |
| Oct 03, 2024 | 41.37 | 42.56 | 40.69 | 42.46 | 105748.0 |
| Oct 02, 2024 | 41.41 | 41.53 | 40.15 | 41.01 | 147087.0 |
| Oct 01, 2024 | 38.13 | 40.50 | 37.70 | 40.19 | 119630.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Mar 23 2020
58.10
Maximum
May 26 2022
31.32
Average
35.50
Median
Aug 11 2022