ProShares Ultra Energy (DIG)
67.49
+0.30
(+0.45%)
USD |
NYSEARCA |
Oct 02, 16:00
67.40
-0.08
(-0.13%)
After-Hours: 20:00
DIG Price : 67.49 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 65.33 | 67.56 | 65.33 | 67.49 | 39546.00 |
| Oct 01, 2026 | 63.81 | 67.23 | 63.76 | 67.19 | 101735.0 |
| Sep 30, 2026 | 65.35 | 65.86 | 64.52 | 64.67 | 19259.00 |
| Sep 29, 2026 | 64.07 | 65.16 | 63.67 | 64.78 | 52631.00 |
| Sep 28, 2026 | 67.25 | 67.25 | 65.40 | 66.03 | 58162.00 |
| Sep 25, 2026 | 65.66 | 66.33 | 65.09 | 65.81 | 57956.00 |
| Sep 24, 2026 | 67.92 | 68.72 | 66.82 | 67.09 | 96757.00 |
| Sep 23, 2026 | 66.22 | 67.60 | 65.97 | 66.41 | 128471.0 |
| Sep 22, 2026 | 65.42 | 67.27 | 65.09 | 65.60 | 109436.0 |
| Sep 21, 2026 | 68.70 | 69.61 | 66.94 | 66.98 | 157987.0 |
| Sep 18, 2026 | 70.79 | 71.17 | 69.96 | 70.31 | 50622.00 |
| Sep 17, 2026 | 68.70 | 70.78 | 68.52 | 70.68 | 22858.00 |
| Sep 16, 2026 | 72.72 | 72.72 | 68.97 | 69.80 | 85421.00 |
| Sep 15, 2026 | 71.14 | 74.41 | 71.14 | 74.11 | 101222.0 |
| Sep 14, 2026 | 74.18 | 74.49 | 70.29 | 71.04 | 68374.00 |
| Sep 11, 2026 | 72.46 | 73.41 | 71.67 | 72.28 | 24916.00 |
| Sep 10, 2026 | 74.54 | 74.54 | 70.68 | 71.89 | 85089.00 |
| Sep 09, 2026 | 73.16 | 74.00 | 72.28 | 72.73 | 70574.00 |
| Sep 08, 2026 | 71.67 | 72.54 | 70.77 | 71.68 | 22880.00 |
| Sep 04, 2026 | 70.13 | 70.31 | 68.75 | 70.02 | 14888.00 |
| Sep 03, 2026 | 72.61 | 73.21 | 71.25 | 71.26 | 26849.00 |
| Sep 02, 2026 | 70.78 | 72.90 | 70.75 | 72.38 | 63058.00 |
| Sep 01, 2026 | 71.86 | 71.86 | 70.33 | 71.69 | 101240.0 |
| Aug 31, 2026 | 69.41 | 70.72 | 68.40 | 69.92 | 16859.00 |
| Aug 28, 2026 | 66.26 | 67.16 | 66.17 | 67.16 | 14282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median