Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 35.05 36.10 34.79 36.10 136207.0
Aug 11, 2022 34.48 36.04 34.32 35.50 185913.0
Aug 10, 2022 32.83 33.58 31.68 33.24 111839.0
Aug 09, 2022 32.38 33.44 32.38 32.65 151147.0
Aug 08, 2022 31.38 32.18 31.24 31.63 136820.0
Aug 05, 2022 29.33 31.74 29.28 31.26 146257.0
Aug 04, 2022 31.94 32.04 29.82 29.99 183970.0
Aug 03, 2022 34.43 34.60 31.90 32.28 201684.0
Aug 02, 2022 34.17 34.77 33.58 34.19 118400.0
Aug 01, 2022 34.31 34.67 33.49 34.29 273929.0
Jul 29, 2022 34.17 35.93 34.15 35.72 272942.0
Jul 28, 2022 33.04 33.59 31.80 32.90 106509.0
Jul 27, 2022 31.47 32.73 30.86 32.45 143946.0
Jul 26, 2022 32.32 32.52 30.60 31.04 159760.0
Jul 25, 2022 30.06 31.56 29.49 31.55 158399.0
Jul 22, 2022 30.00 30.64 29.00 29.32 146967.0
Jul 21, 2022 29.32 29.94 28.11 29.94 189084.0
Jul 20, 2022 29.67 31.11 29.41 30.93 139948.0
Jul 19, 2022 28.46 30.31 28.46 30.23 186713.0
Jul 18, 2022 28.49 29.27 28.18 28.36 328493.0
Jul 15, 2022 27.43 27.54 26.40 27.25 424404.0
Jul 14, 2022 25.61 26.45 24.76 26.42 552819.0
Jul 13, 2022 26.65 28.44 26.58 27.38 328474.0
Jul 12, 2022 27.14 27.71 26.48 27.41 302172.0
Jul 11, 2022 28.32 28.96 27.79 28.55 492067.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.60
Minimum
Mar 23 2020
77.88
Maximum
May 21 2018
38.40
Average
39.13
Median
Aug 09 2019