ProShares Ultra Energy (DIG)
45.21
-0.22
(-0.48%)
USD |
NYSEARCA |
Apr 18, 16:00
44.80
-0.41
(-0.91%)
After-Hours: 20:00
DIG Price: 45.21 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 45.62 | 46.43 | 44.82 | 45.43 | 62210.00 |
Apr 16, 2024 | 46.47 | 46.74 | 45.11 | 45.77 | 61873.00 |
Apr 15, 2024 | 48.09 | 48.19 | 46.44 | 46.59 | 64322.00 |
Apr 12, 2024 | 49.51 | 50.26 | 46.98 | 47.41 | 119666.0 |
Apr 11, 2024 | 49.30 | 49.38 | 47.66 | 48.93 | 104868.0 |
Apr 10, 2024 | 48.35 | 49.50 | 48.20 | 49.14 | 56739.00 |
Apr 09, 2024 | 49.24 | 49.49 | 48.16 | 48.83 | 56922.00 |
Apr 08, 2024 | 49.49 | 49.67 | 48.69 | 48.92 | 100351.0 |
Apr 05, 2024 | 48.95 | 49.80 | 48.25 | 49.43 | 195326.0 |
Apr 04, 2024 | 48.55 | 48.95 | 48.09 | 48.40 | 44636.00 |
Apr 03, 2024 | 48.16 | 48.65 | 47.94 | 48.55 | 118908.0 |
Apr 02, 2024 | 47.18 | 47.95 | 46.73 | 47.92 | 65536.00 |
Apr 01, 2024 | 46.09 | 46.83 | 45.27 | 46.63 | 108581.0 |
Mar 28, 2024 | 45.31 | 46.02 | 45.05 | 45.83 | 64026.00 |
Mar 27, 2024 | 43.86 | 44.93 | 43.86 | 44.93 | 28634.00 |
Mar 26, 2024 | 45.08 | 45.12 | 43.99 | 44.14 | 52191.00 |
Mar 25, 2024 | 44.41 | 45.43 | 44.41 | 44.83 | 69443.00 |
Mar 22, 2024 | 44.39 | 44.47 | 43.86 | 43.98 | 43584.00 |
Mar 21, 2024 | 43.82 | 44.40 | 43.60 | 44.26 | 43993.00 |
Mar 20, 2024 | 43.46 | 44.00 | 43.26 | 43.79 | 64162.00 |
Mar 19, 2024 | 42.94 | 44.14 | 42.94 | 44.07 | 104483.0 |
Mar 18, 2024 | 43.23 | 43.44 | 42.54 | 43.12 | 83177.00 |
Mar 15, 2024 | 42.22 | 43.30 | 42.22 | 42.79 | 45604.00 |
Mar 14, 2024 | 42.08 | 42.62 | 41.81 | 42.62 | 75491.00 |
Mar 13, 2024 | 41.35 | 42.16 | 41.25 | 41.71 | 57670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.60
Minimum
Mar 23 2020
58.10
Maximum
May 26 2022
31.43
Average
35.39
Median